Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jun 2025)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 AJRM2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jun 2024) | 2024-07-02 | 48.49 | −0.82% | −0.40 | 48.49 | 48.49 | 売り |
| AJRN2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jul 2024) | 2024-08-02 | 49.95 | −3.03% | −1.56 | 49.95 | 49.95 | 強い売り |
| AJRQ2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Aug 2024) | 2024-09-04 | 50.04 | −2.46% | −1.26 | 50.04 | 50.04 | 強い売り |
| AJRU2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Sep 2024) | 2024-10-02 | 50.79 | −1.24% | −0.64 | 50.79 | 50.79 | 売り |
| AJRV2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Oct 2024) | 2024-11-04 | 50.53 | −1.27% | −0.65 | 50.53 | 50.53 | 売り |
| AJRX2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Nov 2024) | 2024-12-03 | 50.54 | −1.73% | −0.89 | 50.54 | 50.54 | 売り |
| AJRZ2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Dec 2024) | 2025-01-03 | 50.54 | −1.73% | −0.89 | 50.54 | 50.54 | 売り |
| AJRF2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jan 2025) | 2025-02-04 | 53.12 | −0.11% | −0.06 | 53.12 | 53.12 | 強い売り |
| AJRG2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Feb 2025) | 2025-03-04 | 53.12 | −0.11% | −0.06 | 53.12 | 53.12 | 強い売り |
| AJRH2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Mar 2025) | 2025-04-02 | 53.12 | −0.11% | −0.06 | 53.12 | 53.12 | 強い売り |
| AJRJ2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Apr 2025) | 2025-05-02 | 53.20 | −0.11% | −0.06 | 53.20 | 53.20 | 強い売り |
| AJRK2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (May 2025) | 2025-06-03 | 53.21 | −0.11% | −0.06 | 53.21 | 53.21 | 強い売り |
| AJRM2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jun 2025) | 2025-07-02 | 53.20 | −0.11% | −0.06 | 53.20 | 53.20 | 強い売り |
| AJRN2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jul 2025) | 2025-08-04 | 53.16 | −0.26% | −0.14 | 53.16 | 53.16 | 強い売り |
| AJRQ2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Aug 2025) | 2025-09-03 | 53.16 | −0.28% | −0.15 | 53.16 | 53.16 | 強い売り |
| AJRU2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Sep 2025) | 2025-10-02 | 53.16 | −0.26% | −0.14 | 53.16 | 53.16 | 強い売り |
| AJRV2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Oct 2025) | 2025-11-04 | 53.20 | −0.26% | −0.14 | 53.20 | 53.20 | 強い売り |
| AJRX2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Nov 2025) | 2025-12-02 | 53.20 | −0.28% | −0.15 | 53.20 | 53.20 | 強い売り |
| AJRZ2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Dec 2025) | 2026-01-05 | 53.20 | −0.26% | −0.14 | 53.20 | 53.20 | 強い売り |
| AJRF2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jan 2026) | 2026-02-03 | 54.66 | −0.26% | −0.14 | 54.66 | 54.66 | 強い売り |
| AJRG2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Feb 2026) | 2026-03-03 | 54.66 | −0.26% | −0.14 | 54.66 | 54.66 | 強い売り |
| AJRH2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Mar 2026) | 2026-04-02 | 54.66 | −0.26% | −0.14 | 54.66 | 54.66 | 強い売り |
| AJRJ2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Apr 2026) | 2026-05-04 | 54.66 | −0.26% | −0.14 | 54.66 | 54.66 | 強い売り |
| AJRK2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (May 2026) | 2026-06-02 | 54.66 | −0.26% | −0.14 | 54.66 | 54.66 | 強い売り |
| AJRM2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jun 2026) | 2026-07-02 | 54.66 | −0.26% | −0.14 | 54.66 | 54.66 | 強い売り |
| AJRN2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jul 2026) | 2026-08-04 | 54.66 | −0.26% | −0.14 | 54.66 | 54.66 | 強い売り |
| AJRQ2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Aug 2026) | 2026-09-02 | 54.66 | −0.26% | −0.14 | 54.66 | 54.66 | 強い売り |
| AJRU2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Sep 2026) | 2026-10-02 | 54.66 | −0.26% | −0.14 | 54.66 | 54.66 | 強い売り |
| AJRV2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Oct 2026) | 2026-11-03 | 54.66 | −0.26% | −0.14 | 54.66 | 54.66 | 強い売り |
| AJRX2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Nov 2026) | 2026-12-02 | 54.66 | −0.27% | −0.15 | 54.66 | 54.66 | 強い売り |
| AJRZ2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Dec 2026) | 2027-01-05 | 54.67 | −0.24% | −0.13 | 54.67 | 54.67 | 強い売り |