シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
AJRK2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (May 2024) | 2024-06-04 | 54.85 | −0.60% | −0.33 | 54.85 | 54.85 | 中立 |
AJRM2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jun 2024) | 2024-07-02 | 51.09 | −4.42% | −2.36 | 51.09 | 51.09 | 強い売り |
AJRN2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jul 2024) | 2024-08-02 | 52.50 | −1.92% | −1.03 | 52.50 | 52.50 | 強い売り |
AJRQ2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Aug 2024) | 2024-09-04 | 52.63 | −1.24% | −0.66 | 52.63 | 52.63 | 強い売り |
AJRU2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Sep 2024) | 2024-10-02 | 52.50 | −1.02% | −0.54 | 52.50 | 52.50 | 強い売り |
AJRV2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Oct 2024) | 2024-11-04 | 53.66 | +1.19% | 0.63 | 53.66 | 53.66 | 売り |
AJRX2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Nov 2024) | 2024-12-03 | 53.67 | +1.19% | 0.63 | 53.67 | 53.67 | 売り |
AJRZ2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Dec 2024) | 2025-01-03 | 53.67 | +1.19% | 0.63 | 53.67 | 53.67 | 売り |
AJRF2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jan 2025) | 2025-02-04 | 57.50 | +0.23% | 0.13 | 57.50 | 57.50 | 買い |
AJRG2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Feb 2025) | 2025-03-04 | 57.51 | +0.24% | 0.14 | 57.51 | 57.51 | 買い |
AJRH2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Mar 2025) | 2025-04-02 | 57.50 | +0.23% | 0.13 | 57.50 | 57.50 | 買い |
AJRJ2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Apr 2025) | 2025-05-02 | 57.50 | +1.04% | 0.59 | 57.50 | 57.50 | 買い |
AJRK2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (May 2025) | 2025-06-03 | 57.50 | +1.02% | 0.58 | 57.50 | 57.50 | 買い |
AJRM2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jun 2025) | 2025-07-02 | 57.50 | +1.04% | 0.59 | 57.50 | 57.50 | 買い |
AJRN2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jul 2025) | 2025-08-04 | 57.50 | +0.81% | 0.46 | 57.50 | 57.50 | 買い |
AJRQ2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Aug 2025) | 2025-09-03 | 57.50 | +0.81% | 0.46 | 57.50 | 57.50 | 買い |
AJRU2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Sep 2025) | 2025-10-02 | 57.50 | +0.82% | 0.47 | 57.50 | 57.50 | 買い |
AJRV2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Oct 2025) | 2025-11-04 | 57.50 | +0.82% | 0.47 | 57.50 | 57.50 | 買い |
AJRX2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Nov 2025) | 2025-12-02 | 57.51 | +0.82% | 0.47 | 57.51 | 57.51 | 買い |
AJRZ2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Dec 2025) | 2026-01-05 | 57.50 | +0.82% | 0.47 | 57.50 | 57.50 | 買い |
AJRF2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jan 2026) | 2026-02-03 | 57.87 | −0.28% | −0.16 | 57.87 | 57.87 | 買い |
AJRG2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Feb 2026) | 2026-03-03 | 57.88 | −0.28% | −0.16 | 57.88 | 57.88 | 買い |
AJRH2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Mar 2026) | 2026-04-02 | 57.87 | −0.29% | −0.17 | 57.87 | 57.87 | 買い |
AJRJ2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Apr 2026) | 2026-05-04 | 57.87 | −0.28% | −0.16 | 57.87 | 57.87 | 買い |
AJRK2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (May 2026) | 2026-06-02 | 57.88 | −0.28% | −0.16 | 57.88 | 57.88 | 買い |
AJRM2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jun 2026) | 2026-07-02 | 57.88 | −0.28% | −0.16 | 57.88 | 57.88 | 買い |
AJRN2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jul 2026) | 2026-08-04 | 57.88 | −0.28% | −0.16 | 57.88 | 57.88 | 買い |
AJRQ2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Aug 2026) | 2026-09-02 | 57.88 | −0.28% | −0.16 | 57.88 | 57.88 | 買い |
AJRU2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Sep 2026) | 2026-10-02 | 57.87 | −0.28% | −0.16 | 57.87 | 57.87 | 買い |
AJRV2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Oct 2026) | 2026-11-03 | 57.87 | −0.28% | −0.16 | 57.87 | 57.87 | 買い |
AJRX2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Nov 2026) | 2026-12-02 | 57.88 | −0.28% | −0.16 | 57.88 | 57.88 | 買い |
AJRZ2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Dec 2026) | 2027-01-05 | 57.87 | −0.28% | −0.16 | 57.87 | 57.87 | 買い |