シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2024-07-02 | 48.96 | +0.10% | 0.05 | 48.96 | 48.96 | 売り | |
2024-08-02 | 52.57 | +0.17% | 0.09 | 52.57 | 52.57 | 売り | |
2024-09-04 | 52.24 | +0.58% | 0.30 | 52.24 | 52.24 | 売り | |
2024-10-02 | 51.95 | −0.78% | −0.41 | 51.95 | 51.95 | 売り | |
2024-11-04 | 51.82 | +0.41% | 0.21 | 51.82 | 51.82 | 売り | |
2024-12-03 | 51.66 | +0.33% | 0.17 | 51.66 | 51.66 | 売り | |
2025-01-03 | 51.66 | +0.35% | 0.18 | 51.66 | 51.66 | 売り | |
2025-02-04 | 53.69 | +0.39% | 0.21 | 53.69 | 53.69 | 売り | |
2025-03-04 | 53.69 | +0.39% | 0.21 | 53.69 | 53.69 | 売り | |
2025-04-02 | 53.70 | +0.39% | 0.21 | 53.70 | 53.70 | 売り | |
2025-05-02 | 53.57 | +0.17% | 0.09 | 53.57 | 53.57 | 売り | |
2025-06-03 | 53.58 | +0.17% | 0.09 | 53.58 | 53.58 | 売り | |
2025-07-02 | 53.57 | +0.17% | 0.09 | 53.57 | 53.57 | 売り | |
2025-08-04 | 53.69 | −0.76% | −0.41 | 53.69 | 53.69 | 売り | |
2025-09-03 | 53.70 | −0.76% | −0.41 | 53.70 | 53.70 | 売り | |
2025-10-02 | 53.70 | −0.76% | −0.41 | 53.70 | 53.70 | 売り | |
2025-11-04 | 53.45 | −0.06% | −0.03 | 53.45 | 53.45 | 売り | |
2025-12-02 | 53.44 | −0.07% | −0.04 | 53.44 | 53.44 | 売り | |
2026-01-05 | 53.44 | −0.07% | −0.04 | 53.44 | 53.44 | 売り | |
2026-02-03 | 55.24 | +0.02% | 0.01 | 55.24 | 55.24 | 売り | |
2026-03-03 | 55.24 | +0.02% | 0.01 | 55.24 | 55.24 | 売り | |
2026-04-02 | 55.24 | +0.02% | 0.01 | 55.24 | 55.24 | 売り | |
2026-05-04 | 55.23 | 0.00% | 0.00 | 55.23 | 55.23 | 売り | |
2026-06-02 | 55.24 | +0.02% | 0.01 | 55.24 | 55.24 | 売り | |
2026-07-02 | 55.24 | +0.02% | 0.01 | 55.24 | 55.24 | 売り | |
2026-08-04 | 55.24 | 0.00% | 0.00 | 55.24 | 55.24 | 売り | |
2026-09-02 | 55.24 | +0.02% | 0.01 | 55.24 | 55.24 | 売り | |
2026-10-02 | 55.24 | +0.02% | 0.01 | 55.24 | 55.24 | 売り | |
2026-11-03 | 55.24 | +0.02% | 0.01 | 55.24 | 55.24 | 売り | |
2026-12-02 | 55.24 | +0.02% | 0.01 | 55.24 | 55.24 | 売り | |
2027-01-05 | 55.23 | 0.00% | 0.00 | 55.23 | 55.23 | 売り |