PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2016)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 AL1K2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2024) | 2024-05-01 | 35.40 | +1.23% | 0.45 | 35.40 | 35.40 | 売り |
| AL1M2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2024) | 2024-06-01 | 40.15 | −0.17% | −0.05 | 40.15 | 40.15 | 売り |
| AL1N2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2024) | 2024-06-29 | 63.05 | 0.00% | 0.00 | 63.05 | 63.05 | 売り |
| AL1Q2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2024) | 2024-08-01 | 59.40 | −0.34% | −0.20 | 59.40 | 59.40 | 買い |
| AL1U2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2024) | 2024-08-31 | 48.50 | −0.27% | −0.15 | 48.50 | 48.50 | 買い |
| AL1V2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2024) | 2024-10-01 | 44.25 | −0.18% | −0.10 | 44.25 | 44.25 | 中立 |
| AL1X2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2024) | 2024-11-01 | 46.25 | +0.11% | 0.05 | 46.25 | 46.25 | 買い |
| AL1Z2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2024) | 2024-11-30 | 53.90 | +0.15% | 0.10 | 53.90 | 53.90 | 中立 |
| AL1F2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2025) | 2025-01-01 | 71.65 | 0.00% | 0.00 | 71.65 | 71.65 | 買い |
| AL1G2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2025) | 2025-02-01 | 62.00 | 0.00% | 0.00 | 62.00 | 62.00 | 中立 |
| AL1H2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2025) | 2025-03-01 | 48.40 | −0.10% | −0.05 | 48.40 | 48.40 | 売り |
| AL1J2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2025) | 2025-04-01 | 45.40 | −0.26% | −0.10 | 45.40 | 45.40 | 売り |
| AL1K2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2025) | 2025-05-01 | 46.40 | −0.54% | −0.25 | 46.40 | 46.40 | 強い売り |
| AL1M2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2025) | 2025-05-31 | 50.20 | 0.00% | 0.00 | 50.20 | 50.20 | 売り |
| AL1N2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2025) | 2025-07-01 | 74.75 | 0.00% | 0.00 | 74.75 | 74.75 | 買い |
| AL1Q2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2025) | 2025-08-01 | 68.55 | +0.44% | 0.30 | 68.55 | 68.55 | 買い |
| AL1U2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2025) | 2025-08-30 | 52.90 | −0.19% | −0.10 | 52.90 | 52.90 | 売り |
| AL1V2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2025) | 2025-10-01 | 49.00 | −1.01% | −0.50 | 49.00 | 49.00 | 売り |
| AL1X2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2025) | 2025-11-01 | 51.00 | −0.49% | −0.25 | 51.00 | 51.00 | 売り |
| AL1Z2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2025) | 2025-11-29 | 59.30 | +0.51% | 0.30 | 59.30 | 59.30 | 買い |
| AL1F2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2026) | 2026-01-01 | 82.75 | +0.64% | 0.55 | 82.75 | 82.75 | 買い |
| AL1G2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2026) | 2026-01-31 | 72.85 | +0.65% | 0.45 | 72.85 | 72.85 | 買い |
| AL1H2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2026) | 2026-02-28 | 54.30 | +2.45% | 1.30 | 54.30 | 54.30 | 買い |
| AL1J2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2026) | 2026-04-01 | 51.00 | +0.49% | 0.25 | 51.00 | 51.00 | 買い |
| AL1K2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2026) | 2026-05-01 | 56.20 | −0.69% | −0.40 | 56.20 | 56.20 | 買い |
| AL1M2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2026) | 2026-05-30 | 57.70 | −0.69% | −0.40 | 57.70 | 57.70 | 買い |
| AL1N2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2026) | 2026-07-01 | 78.85 | −0.69% | −0.55 | 78.85 | 78.85 | 買い |
| AL1Q2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2026) | 2026-08-01 | 69.90 | −0.70% | −0.50 | 69.90 | 69.90 | 買い |
| AL1U2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2026) | 2026-09-01 | 59.00 | −0.69% | −0.40 | 59.00 | 59.00 | 買い |
| AL1V2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2026) | 2026-10-01 | 53.30 | −0.69% | −0.35 | 53.30 | 53.30 | 買い |
| AL1X2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2026) | 2026-10-31 | 57.15 | −0.70% | −0.40 | 57.15 | 57.15 | 買い |
| AL1Z2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2026) | 2026-12-01 | 70.30 | −0.69% | −0.50 | 70.30 | 70.30 | 買い |
| AL1F2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2027) | 2027-01-01 | 94.40 | −0.12% | −0.10 | 94.40 | 94.40 | 買い |
| AL1G2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2027) | 2027-01-30 | 83.15 | −0.12% | −0.10 | 83.15 | 83.15 | 買い |
| AL1H2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2027) | 2027-02-27 | 62.70 | −0.13% | −0.10 | 62.70 | 62.70 | 買い |
| AL1J2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2027) | 2027-04-01 | 56.40 | −0.12% | −0.05 | 56.40 | 56.40 | 買い |
| AL1K2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2027) | 2027-05-01 | 57.75 | −0.12% | −0.05 | 57.75 | 57.75 | 買い |
| AL1M2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2027) | 2027-05-29 | 59.30 | −0.12% | −0.05 | 59.30 | 59.30 | 買い |
| AL1N2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2027) | 2027-07-01 | 81.10 | −0.12% | −0.10 | 81.10 | 81.10 | 買い |
| AL1Q2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2027) | 2027-07-31 | 71.75 | −0.13% | −0.10 | 71.75 | 71.75 | 買い |
| AL1U2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2027) | 2027-09-01 | 60.65 | −0.12% | −0.05 | 60.65 | 60.65 | 買い |
| AL1V2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2027) | 2027-10-01 | 54.85 | −0.13% | −0.05 | 54.85 | 54.85 | 買い |
| AL1X2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2027) | 2027-10-30 | 58.85 | −0.12% | −0.05 | 58.85 | 58.85 | 買い |
| AL1Z2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2027) | 2027-12-01 | 72.25 | −0.12% | −0.10 | 72.25 | 72.25 | 買い |
| AL1F2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2028) | 2028-01-01 | 99.05 | +0.14% | 0.15 | 99.05 | 99.05 | 買い |
| AL1G2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2028) | 2028-02-01 | 87.20 | +0.15% | 0.15 | 87.20 | 87.20 | 買い |
| AL1H2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2028) | 2028-03-01 | 65.70 | +0.14% | 0.10 | 65.70 | 65.70 | 買い |
| AL1J2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2028) | 2028-04-01 | 59.15 | +0.15% | 0.10 | 59.15 | 59.15 | 買い |
| AL1K2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2028) | 2028-04-29 | 60.60 | +0.15% | 0.10 | 60.60 | 60.60 | 買い |
| AL1M2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2028) | 2028-06-01 | 62.25 | +0.14% | 0.10 | 62.25 | 62.25 | 買い |
| AL1N2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2028) | 2028-07-01 | 85.15 | +0.14% | 0.10 | 85.15 | 85.15 | 買い |
| AL1Q2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2028) | 2028-08-01 | 75.40 | +0.15% | 0.10 | 75.40 | 75.40 | 買い |
| AL1U2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2028) | 2028-09-01 | 63.65 | +0.14% | 0.10 | 63.65 | 63.65 | 買い |
| AL1V2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2028) | 2028-09-30 | 57.55 | +0.14% | 0.10 | 57.55 | 57.55 | 買い |
| AL1X2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2028) | 2028-11-01 | 61.65 | +0.15% | 0.10 | 61.65 | 61.65 | 買い |
| AL1Z2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2028) | 2028-12-01 | 75.85 | +0.15% | 0.10 | 75.85 | 75.85 | 買い |
| AL1F2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2029) | 2028-12-30 | 102.75 | 0.00% | 0.00 | 102.75 | 102.75 | 買い |
| AL1G2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2029) | 2029-02-01 | 90.45 | 0.00% | 0.00 | 90.45 | 90.45 | 買い |
| AL1H2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2029) | 2029-03-01 | 68.20 | 0.00% | 0.00 | 68.20 | 68.20 | 買い |
| AL1J2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2029) | 2029-03-30 | 61.45 | 0.00% | 0.00 | 61.45 | 61.45 | 買い |
| AL1K2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2029) | 2029-05-01 | 62.85 | 0.00% | 0.00 | 62.85 | 62.85 | 買い |
| AL1M2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2029) | 2029-06-01 | 64.60 | 0.00% | 0.00 | 64.60 | 64.60 | 買い |
| AL1N2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2029) | 2029-06-30 | 88.35 | 0.00% | 0.00 | 88.35 | 88.35 | 買い |
| AL1Q2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2029) | 2029-08-01 | 78.10 | 0.00% | 0.00 | 78.10 | 78.10 | 買い |
| AL1U2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2029) | 2029-09-01 | 66.05 | 0.00% | 0.00 | 66.05 | 66.05 | 買い |
| AL1V2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2029) | 2029-09-29 | 59.65 | 0.00% | 0.00 | 59.65 | 59.65 | 買い |
| AL1X2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2029) | 2029-11-01 | 64.05 | 0.00% | 0.00 | 64.05 | 64.05 | 買い |
| AL1Z2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2029) | 2029-12-01 | 78.60 | 0.00% | 0.00 | 78.60 | 78.60 | 買い |