PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2025)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 AL1N2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2024) | 2024-06-28 | 90.15 | −5.54% | −5.30 | 90.15 | 90.15 | 買い |
| AL1Q2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2024) | 2024-07-31 | 73.85 | −4.08% | −3.15 | 73.85 | 73.85 | 買い |
| AL1U2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2024) | 2024-08-30 | 58.45 | −2.63% | −1.60 | 58.45 | 58.45 | 買い |
| AL1V2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2024) | 2024-09-30 | 50.90 | −2.81% | −1.45 | 50.90 | 50.90 | 買い |
| AL1X2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2024) | 2024-10-31 | 51.70 | −2.08% | −1.10 | 51.70 | 51.70 | 買い |
| AL1Z2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2024) | 2024-11-29 | 55.05 | −1.78% | −1.00 | 55.05 | 55.05 | 買い |
| AL1F2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2025) | 2024-12-31 | 72.00 | −3.03% | −2.25 | 72.00 | 72.00 | 売り |
| AL1G2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2025) | 2025-01-31 | 62.00 | −3.50% | −2.25 | 62.00 | 62.00 | 売り |
| AL1H2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2025) | 2025-02-28 | 48.40 | −2.75% | −1.35 | 48.40 | 48.40 | 売り |
| AL1J2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2025) | 2025-03-31 | 45.35 | −3.45% | −1.60 | 45.35 | 45.35 | 売り |
| AL1K2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2025) | 2025-04-30 | 49.05 | −1.17% | −0.60 | 49.05 | 49.05 | 買い |
| AL1M2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2025) | 2025-05-30 | 55.70 | −0.22% | −0.10 | 55.70 | 55.70 | 強い買い |
| AL1N2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2025) | 2025-06-30 | 82.50 | +0.61% | 0.50 | 82.50 | 82.50 | 強い買い |
| AL1Q2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2025) | 2025-07-31 | 73.50 | −2.00% | −1.50 | 73.50 | 73.50 | 買い |
| AL1U2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2025) | 2025-08-29 | 56.25 | −1.83% | −1.05 | 56.25 | 56.25 | 買い |
| AL1V2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2025) | 2025-09-30 | 50.60 | −0.98% | −0.50 | 50.60 | 50.60 | 買い |
| AL1X2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2025) | 2025-10-31 | 51.00 | −1.16% | −0.60 | 51.00 | 51.00 | 買い |
| AL1Z2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2025) | 2025-11-28 | 56.50 | −2.75% | −1.60 | 56.50 | 56.50 | 強い売り |
| AL1F2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2026) | 2025-12-31 | 78.45 | −2.96% | −2.40 | 78.45 | 78.45 | 売り |
| AL1G2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2026) | 2026-01-30 | 69.05 | −2.97% | −2.10 | 69.05 | 69.05 | 売り |
| AL1H2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2026) | 2026-02-27 | 51.25 | −1.91% | −1.00 | 51.25 | 51.25 | 強い売り |
| AL1J2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2026) | 2026-03-31 | 47.25 | −2.07% | −1.00 | 47.25 | 47.25 | 強い売り |
| AL1K2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2026) | 2026-04-30 | 51.00 | −1.92% | −1.00 | 51.00 | 51.00 | 売り |
| AL1M2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2026) | 2026-05-29 | 56.75 | −1.30% | −0.75 | 56.75 | 56.75 | 買い |
| AL1N2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2026) | 2026-06-30 | 85.50 | −1.28% | −1.10 | 85.50 | 85.50 | 買い |
| AL1Q2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2026) | 2026-07-31 | 75.90 | −1.29% | −1.00 | 75.90 | 75.90 | 買い |
| AL1U2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2026) | 2026-08-31 | 56.50 | −2.59% | −1.50 | 56.50 | 56.50 | 売り |
| AL1V2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2026) | 2026-09-30 | 50.60 | −1.75% | −0.90 | 50.60 | 50.60 | 売り |
| AL1X2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2026) | 2026-10-30 | 52.10 | −1.70% | −0.90 | 52.10 | 52.10 | 強い売り |
| AL1Z2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2026) | 2026-11-30 | 60.60 | −1.46% | −0.90 | 60.60 | 60.60 | 強い売り |
| AL1F2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2027) | 2026-12-31 | 88.85 | −2.34% | −2.15 | 88.85 | 88.85 | 売り |
| AL1G2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2027) | 2027-01-29 | 78.30 | −2.33% | −1.85 | 78.30 | 78.30 | 売り |
| AL1H2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2027) | 2027-02-26 | 59.05 | −2.33% | −1.40 | 59.05 | 59.05 | 売り |
| AL1J2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2027) | 2027-03-31 | 53.10 | −2.33% | −1.25 | 53.10 | 53.10 | 売り |
| AL1K2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2027) | 2027-04-30 | 54.40 | −2.33% | −1.30 | 54.40 | 54.40 | 売り |
| AL1M2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2027) | 2027-05-28 | 55.85 | −2.34% | −1.35 | 55.85 | 55.85 | 売り |
| AL1N2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2027) | 2027-06-30 | 76.35 | −2.34% | −1.85 | 76.35 | 76.35 | 売り |
| AL1Q2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2027) | 2027-07-30 | 67.55 | −2.34% | −1.60 | 67.55 | 67.55 | 売り |
| AL1U2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2027) | 2027-08-31 | 57.10 | −2.33% | −1.35 | 57.10 | 57.10 | 売り |
| AL1V2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2027) | 2027-09-30 | 51.65 | −2.34% | −1.25 | 51.65 | 51.65 | 売り |
| AL1X2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2027) | 2027-10-29 | 55.45 | −2.34% | −1.35 | 55.45 | 55.45 | 売り |
| AL1Z2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2027) | 2027-11-30 | 68.05 | −2.34% | −1.65 | 68.05 | 68.05 | 売り |
| AL1F2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2028) | 2027-12-31 | 93.10 | −2.17% | −2.05 | 93.10 | 93.10 | 売り |
| AL1G2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2028) | 2028-01-31 | 81.90 | −2.16% | −1.80 | 81.90 | 81.90 | 売り |
| AL1H2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2028) | 2028-02-29 | 61.75 | −2.16% | −1.35 | 61.75 | 61.75 | 売り |
| AL1J2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2028) | 2028-03-31 | 55.60 | −2.16% | −1.25 | 55.60 | 55.60 | 売り |
| AL1K2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2028) | 2028-04-28 | 56.95 | −2.17% | −1.25 | 56.95 | 56.95 | 売り |
| AL1M2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2028) | 2028-05-31 | 58.45 | −2.16% | −1.30 | 58.45 | 58.45 | 売り |
| AL1N2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2028) | 2028-06-30 | 79.95 | −2.17% | −1.75 | 79.95 | 79.95 | 売り |
| AL1Q2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2028) | 2028-07-31 | 70.80 | −2.16% | −1.55 | 70.80 | 70.80 | 売り |
| AL1U2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2028) | 2028-08-31 | 59.80 | −2.16% | −1.30 | 59.80 | 59.80 | 売り |
| AL1V2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2028) | 2028-09-29 | 54.05 | −2.15% | −1.20 | 54.05 | 54.05 | 売り |
| AL1X2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2028) | 2028-10-31 | 57.95 | −2.16% | −1.30 | 57.95 | 57.95 | 売り |
| AL1Z2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2028) | 2028-11-30 | 71.25 | −2.16% | −1.55 | 71.25 | 71.25 | 売り |
| AL1F2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2029) | 2028-12-29 | 97.45 | −2.33% | −2.35 | 97.45 | 97.45 | 売り |
| AL1G2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2029) | 2029-01-31 | 85.85 | −2.33% | −2.05 | 85.85 | 85.85 | 売り |
| AL1H2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2029) | 2029-02-28 | 64.65 | −2.34% | −1.55 | 64.65 | 64.65 | 売り |
| AL1J2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2029) | 2029-03-29 | 58.30 | −2.33% | −1.40 | 58.30 | 58.30 | 売り |
| AL1K2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2029) | 2029-04-30 | 59.60 | −2.34% | −1.45 | 59.60 | 59.60 | 売り |
| AL1M2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2029) | 2029-05-31 | 61.30 | −2.34% | −1.45 | 61.30 | 61.30 | 売り |
| AL1N2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2029) | 2029-06-29 | 83.80 | −2.34% | −2.00 | 83.80 | 83.80 | 売り |
| AL1Q2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2029) | 2029-07-31 | 74.10 | −2.33% | −1.75 | 74.10 | 74.10 | 売り |
| AL1U2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2029) | 2029-08-31 | 62.70 | −2.34% | −1.50 | 62.70 | 62.70 | 売り |
| AL1V2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2029) | 2029-09-28 | 56.60 | −2.33% | −1.35 | 56.60 | 56.60 | 売り |
| AL1X2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2029) | 2029-10-31 | 60.75 | −2.33% | −1.45 | 60.75 | 60.75 | 売り |
| AL1Z2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2029) | 2029-11-30 | 74.60 | −2.33% | −1.80 | 74.60 | 74.60 | 売り |