PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 AL5N2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 73.05 | −11.90% | −9.85 | 73.05 | 73.05 | 買い |
| AL5Q2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 61.05 | −6.78% | −4.45 | 61.05 | 61.05 | 買い |
| AL5U2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 46.40 | −4.49% | −2.20 | 46.40 | 46.40 | 買い |
| AL5V2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 39.05 | −3.75% | −1.50 | 39.05 | 39.05 | 中立 |
| AL5X2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 41.05 | −2.80% | −1.20 | 41.05 | 41.05 | 買い |
| AL5Z2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 49.60 | −2.42% | −1.25 | 49.60 | 49.60 | 売り |
| AL5F2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 73.10 | −1.72% | −1.30 | 73.10 | 73.10 | 売り |
| AL5G2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 64.85 | −3.91% | −2.65 | 64.85 | 64.85 | 売り |
| AL5H2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 43.50 | −0.53% | −0.25 | 43.50 | 43.50 | 売り |
| AL5J2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 40.05 | +0.10% | 0.05 | 40.05 | 40.05 | 買い |
| AL5K2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 42.75 | 0.00% | 0.00 | 42.75 | 42.75 | 買い |
| AL5M2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 50.75 | −0.90% | −0.45 | 50.75 | 50.75 | 買い |
| AL5N2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 77.05 | −3.07% | −2.45 | 77.05 | 77.05 | 中立 |
| AL5Q2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 70.15 | −3.07% | −2.20 | 70.15 | 70.15 | 中立 |
| AL5U2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 50.85 | −1.68% | −0.85 | 50.85 | 50.85 | 中立 |
| AL5V2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 45.60 | −0.50% | −0.25 | 45.60 | 45.60 | 買い |
| AL5X2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 46.85 | −0.97% | −0.45 | 46.85 | 46.85 | 買い |
| AL5Z2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 55.20 | −0.88% | −0.50 | 55.20 | 55.20 | 売り |
| AL5F2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 76.25 | −1.35% | −1.05 | 76.25 | 76.25 | 売り |
| AL5G2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 69.15 | −1.36% | −0.95 | 69.15 | 69.15 | 売り |
| AL5H2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 48.95 | +0.95% | 0.45 | 48.95 | 48.95 | 買い |
| AL5J2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 41.45 | +0.53% | 0.20 | 41.45 | 41.45 | 売り |
| AL5K2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 45.55 | +0.49% | 0.20 | 45.55 | 45.55 | 中立 |
| AL5M2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 56.10 | +0.43% | 0.25 | 56.10 | 56.10 | 買い |
| AL5N2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 85.60 | −0.91% | −0.80 | 85.60 | 85.60 | 買い |
| AL5Q2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 76.30 | −0.92% | −0.70 | 76.30 | 76.30 | 買い |
| AL5U2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 53.35 | +0.60% | 0.30 | 53.35 | 53.35 | 中立 |
| AL5V2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 46.30 | +0.78% | 0.35 | 46.30 | 46.30 | 買い |
| AL5X2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 48.70 | +0.77% | 0.35 | 48.70 | 48.70 | 中立 |
| AL5Z2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 63.75 | +0.65% | 0.40 | 63.75 | 63.75 | 売り |
| AL5F2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 86.40 | +0.10% | 0.10 | 86.40 | 86.40 | 売り |
| AL5G2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 78.45 | +0.10% | 0.10 | 78.45 | 78.45 | 売り |
| AL5H2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 56.15 | +0.11% | 0.05 | 56.15 | 56.15 | 売り |
| AL5J2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 47.80 | +0.10% | 0.05 | 47.80 | 47.80 | 売り |
| AL5K2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 49.55 | +0.10% | 0.05 | 49.55 | 49.55 | 売り |
| AL5M2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 53.95 | +0.11% | 0.05 | 53.95 | 53.95 | 売り |
| AL5N2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 75.80 | +0.11% | 0.10 | 75.80 | 75.80 | 売り |
| AL5Q2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 69.10 | +0.10% | 0.05 | 69.10 | 69.10 | 売り |
| AL5U2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 52.20 | +0.12% | 0.05 | 52.20 | 52.20 | 売り |
| AL5V2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 47.65 | +0.11% | 0.05 | 47.65 | 47.65 | 売り |
| AL5X2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 51.35 | +0.12% | 0.05 | 51.35 | 51.35 | 売り |
| AL5Z2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 68.50 | +0.10% | 0.05 | 68.50 | 68.50 | 売り |
| AL5F2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 86.30 | +0.10% | 0.10 | 86.30 | 86.30 | 売り |
| AL5G2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 78.25 | +0.12% | 0.10 | 78.25 | 78.25 | 売り |
| AL5H2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 55.35 | +0.11% | 0.05 | 55.35 | 55.35 | 売り |
| AL5J2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 47.35 | +0.11% | 0.05 | 47.35 | 47.35 | 売り |
| AL5K2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 49.35 | +0.10% | 0.05 | 49.35 | 49.35 | 売り |
| AL5M2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 53.20 | +0.11% | 0.05 | 53.20 | 53.20 | 売り |
| AL5N2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 76.40 | +0.12% | 0.10 | 76.40 | 76.40 | 売り |
| AL5Q2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 69.30 | +0.12% | 0.10 | 69.30 | 69.30 | 売り |
| AL5U2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 51.65 | +0.12% | 0.05 | 51.65 | 51.65 | 売り |
| AL5V2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 46.55 | +0.11% | 0.05 | 46.55 | 46.55 | 売り |
| AL5X2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 51.05 | +0.12% | 0.05 | 51.05 | 51.05 | 売り |
| AL5Z2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 69.25 | +0.12% | 0.10 | 69.25 | 69.25 | 売り |
| AL5F2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 89.70 | −0.18% | −0.15 | 89.70 | 89.70 | 売り |
| AL5G2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 81.65 | −0.17% | −0.15 | 81.65 | 81.65 | 売り |
| AL5H2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 58.00 | −0.19% | −0.10 | 58.00 | 58.00 | 売り |
| AL5J2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 49.20 | −0.18% | −0.10 | 49.20 | 49.20 | 売り |
| AL5K2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 51.20 | −0.19% | −0.10 | 51.20 | 51.20 | 売り |
| AL5M2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 55.50 | −0.18% | −0.10 | 55.50 | 55.50 | 売り |
| AL5N2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 79.90 | −0.19% | −0.15 | 79.90 | 79.90 | 売り |
| AL5Q2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 72.50 | −0.18% | −0.15 | 72.50 | 72.50 | 売り |
| AL5U2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 53.55 | −0.19% | −0.10 | 53.55 | 53.55 | 売り |
| AL5V2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 48.25 | −0.19% | −0.10 | 48.25 | 48.25 | 売り |
| AL5X2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 53.05 | −0.19% | −0.10 | 53.05 | 53.05 | 売り |
| AL5Z2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 71.80 | −0.18% | −0.15 | 71.80 | 71.80 | 売り |
| AL5F2030PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 89.70 | −0.18% | −0.15 | 89.70 | 89.70 | 売り |
| AL5G2030PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 81.65 | −0.17% | −0.15 | 81.65 | 81.65 | 売り |
| AL5H2030PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 58.00 | −0.19% | −0.10 | 58.00 | 58.00 | 売り |
| AL5J2030PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 49.20 | −0.18% | −0.10 | 49.20 | 49.20 | 売り |
| AL5K2030PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 51.20 | −0.19% | −0.10 | 51.20 | 51.20 | 強い売り |