PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024)PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024)PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024)

PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024)

トレードなし
スーパーチャートで確認

PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024)の限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
AL5N2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024)
2024-08-0779.25−3.43%−2.8079.2579.25
買い
AL5Q2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024)
2024-09-0963.50−1.52%−1.0063.5063.50
買い
AL5U2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024)
2024-10-0746.80−3.41%−1.6546.8046.80
買い
AL5V2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024)
2024-11-0739.60−1.79%−0.7039.6039.60
買い
AL5X2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024)
2024-12-0641.15−1.79%−0.7541.1541.15
買い
AL5Z2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024)
2025-01-0849.65−1.10%−0.5549.6549.65
売り
AL5F2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025)
2025-02-0773.10+0.43%0.3073.1073.10
売り
AL5G2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025)
2025-03-0766.20+2.54%1.6566.2066.20
買い
AL5H2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025)
2025-04-0742.85−0.53%−0.2542.8542.85
強い売り
AL5J2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025)
2025-05-0739.15−0.10%−0.0539.1539.15
売り
AL5K2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025)
2025-06-0641.65+0.05%0.0041.6541.65
中立
AL5M2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025)
2025-07-0850.25−0.61%−0.3050.2550.25
買い
AL5N2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025)
2025-08-0778.55+1.51%1.1578.5578.55
強い買い
AL5Q2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025)
2025-09-0871.40+1.33%0.9571.4071.40
買い
AL5U2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025)
2025-10-0750.75+0.10%0.0550.7550.75
買い
AL5V2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025)
2025-11-0745.15+0.71%0.3045.1545.15
買い
AL5X2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025)
2025-12-0546.60+0.69%0.3046.6046.60
買い
AL5Z2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025)
2026-01-0854.95+0.62%0.3554.9554.95
売り
AL5F2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026)
2026-02-0675.70+0.48%0.3575.7075.70
売り
AL5G2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026)
2026-03-0668.65+0.48%0.3568.6568.65
売り
AL5H2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026)
2026-04-0847.30+0.68%0.3047.3047.30
売り
AL5J2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026)
2026-05-0740.35+0.75%0.3040.3540.35
売り
AL5K2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026)
2026-06-0544.45+0.79%0.3544.4544.45
売り
AL5M2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026)
2026-07-0854.90+0.62%0.3554.9054.90
買い
AL5N2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026)
2026-08-0785.10+0.76%0.6585.1085.10
買い
AL5Q2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026)
2026-09-0875.85+0.74%0.5575.8575.85
買い
AL5U2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026)
2026-10-0752.10+0.62%0.3052.1052.10
中立
AL5V2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026)
2026-11-0644.85+0.70%0.3044.8544.85
売り
AL5X2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026)
2026-12-0747.20+0.68%0.3047.2047.20
売り
AL5Z2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026)
2027-01-0862.05+0.58%0.3562.0562.05
売り
AL5F2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027)
2027-02-0585.10+1.22%1.0585.1085.10
中立
AL5G2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027)
2027-03-0577.25+1.23%0.9577.2577.25
中立
AL5H2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027)
2027-04-0755.30+1.23%0.6555.3055.30
中立
AL5J2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027)
2027-05-0747.10+1.20%0.5547.1047.10
中立
AL5K2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027)
2027-06-0748.80+1.22%0.6048.8048.80
中立
AL5M2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027)
2027-07-0853.15+1.22%0.6553.1553.15
中立
AL5N2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027)
2027-08-0674.65+1.22%0.9074.6574.65
中立
AL5Q2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027)
2027-09-0868.05+1.22%0.8068.0568.05
中立
AL5U2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027)
2027-10-0751.45+1.22%0.6051.4551.45
中立
AL5V2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027)
2027-11-0546.95+1.23%0.5546.9546.95
中立
AL5X2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027)
2027-12-0750.60+1.22%0.6050.6050.60
中立
AL5Z2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027)
2028-01-0767.45+1.22%0.8067.4567.45
中立
AL5F2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028)
2028-02-0785.20+0.71%0.6085.2085.20
中立
AL5G2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028)
2028-03-0777.25+0.70%0.5577.2577.25
中立
AL5H2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028)
2028-04-0754.65+0.72%0.4054.6554.65
中立
AL5J2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028)
2028-05-0546.75+0.71%0.3546.7546.75
中立
AL5K2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028)
2028-06-0748.75+0.70%0.3548.7548.75
中立
AL5M2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028)
2028-07-1052.50+0.71%0.3552.5052.50
中立
AL5N2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028)
2028-08-0775.40+0.71%0.5575.4075.40
中立
AL5Q2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028)
2028-09-0868.40+0.71%0.5068.4068.40
中立
AL5U2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028)
2028-10-0651.00+0.71%0.3551.0051.00
中立
AL5V2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028)
2028-11-0745.95+0.70%0.3045.9545.95
中立
AL5X2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028)
2028-12-0750.35+0.72%0.3550.3550.35
中立
AL5Z2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028)
2029-01-0868.35+0.71%0.5068.3568.35
中立
AL5F2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029)
2029-02-0789.20+0.58%0.5089.2089.20
中立
AL5G2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029)
2029-03-0781.20+0.58%0.4581.2081.20
中立
AL5H2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029)
2029-04-0657.70+0.58%0.3557.7057.70
中立
AL5J2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029)
2029-05-0748.95+0.58%0.3048.9548.95
中立
AL5K2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029)
2029-06-0750.90+0.57%0.3050.9050.90
中立
AL5M2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029)
2029-07-0955.20+0.56%0.3055.2055.20
中立
AL5N2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029)
2029-08-0779.45+0.58%0.4579.4579.45
中立
AL5Q2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029)
2029-09-1072.10+0.57%0.4072.1072.10
売り
AL5U2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029)
2029-10-0553.25+0.57%0.3053.2553.25
売り
AL5V2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029)
2029-11-0748.00+0.59%0.3048.0048.00
売り
AL5X2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029)
2029-12-0752.75+0.57%0.3052.7552.75
売り
AL5Z2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029)
2030-01-0871.40+0.58%0.4071.4071.40
売り
AL5F2030PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030)
2030-02-0789.20+0.58%0.5089.2089.20
売り
AL5G2030PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030)
2030-03-0781.20+0.58%0.4581.2081.20
売り
AL5H2030PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030)
2030-04-0557.70+0.58%0.3557.7057.70
売り
AL5J2030PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030)
2030-05-0748.95+0.58%0.3048.9548.95
売り
AL5K2030PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2030)
2030-06-0750.90+0.57%0.3050.9050.90
買い