PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 AL5N2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 82.95 | +4.68% | 3.70 | 82.95 | 82.95 | 強い買い |
| AL5Q2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 65.50 | +3.13% | 2.00 | 65.50 | 65.50 | 強い買い |
| AL5U2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 48.60 | +3.85% | 1.80 | 48.60 | 48.60 | 強い買い |
| AL5V2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 40.55 | +2.45% | 0.95 | 40.55 | 40.55 | 強い買い |
| AL5X2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 42.20 | +2.53% | 1.05 | 42.20 | 42.20 | 強い買い |
| AL5Z2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 50.80 | +2.38% | 1.20 | 50.80 | 50.80 | 強い買い |
| AL5F2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 74.40 | +1.75% | 1.30 | 74.40 | 74.40 | 買い |
| AL5G2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 67.50 | +1.99% | 1.30 | 67.50 | 67.50 | 買い |
| AL5H2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 43.75 | +2.10% | 0.90 | 43.75 | 43.75 | 買い |
| AL5J2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 40.00 | +2.25% | 0.90 | 40.00 | 40.00 | 買い |
| AL5K2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 42.75 | +2.64% | 1.10 | 42.75 | 42.75 | 買い |
| AL5M2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 51.20 | +1.85% | 0.95 | 51.20 | 51.20 | 強い買い |
| AL5N2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 79.50 | +1.25% | 1.00 | 79.50 | 79.50 | 強い買い |
| AL5Q2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 72.40 | +1.39% | 1.00 | 72.40 | 72.40 | 買い |
| AL5U2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 51.75 | +1.95% | 1.00 | 51.75 | 51.75 | 強い買い |
| AL5V2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 45.85 | +1.51% | 0.70 | 45.85 | 45.85 | 強い買い |
| AL5X2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 47.30 | +1.48% | 0.70 | 47.30 | 47.30 | 強い買い |
| AL5Z2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 55.65 | +1.33% | 0.75 | 55.65 | 55.65 | 売り |
| AL5F2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 77.30 | +2.07% | 1.55 | 77.30 | 77.30 | 中立 |
| AL5G2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 70.10 | +2.07% | 1.40 | 70.10 | 70.10 | 中立 |
| AL5H2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 48.45 | +2.43% | 1.15 | 48.45 | 48.45 | 売り |
| AL5J2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 41.20 | +2.16% | 0.85 | 41.20 | 41.20 | 売り |
| AL5K2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 45.35 | +2.00% | 0.90 | 45.35 | 45.35 | 売り |
| AL5M2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 55.85 | +1.77% | 0.95 | 55.85 | 55.85 | 買い |
| AL5N2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 86.40 | +1.55% | 1.30 | 86.40 | 86.40 | 買い |
| AL5Q2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 77.00 | +1.57% | 1.20 | 77.00 | 77.00 | 買い |
| AL5U2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 53.05 | +1.77% | 0.90 | 53.05 | 53.05 | 中立 |
| AL5V2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 45.95 | +2.50% | 1.10 | 45.95 | 45.95 | 中立 |
| AL5X2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 48.35 | +2.42% | 1.15 | 48.35 | 48.35 | 売り |
| AL5Z2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 63.35 | +2.08% | 1.30 | 63.35 | 63.35 | 売り |
| AL5F2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 86.30 | +1.41% | 1.20 | 86.30 | 86.30 | 売り |
| AL5G2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 78.35 | +1.41% | 1.10 | 78.35 | 78.35 | 売り |
| AL5H2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 56.05 | +1.41% | 0.80 | 56.05 | 56.05 | 売り |
| AL5J2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 47.75 | +1.40% | 0.65 | 47.75 | 47.75 | 売り |
| AL5K2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 49.50 | +1.41% | 0.70 | 49.50 | 49.50 | 売り |
| AL5M2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 53.90 | +1.41% | 0.75 | 53.90 | 53.90 | 売り |
| AL5N2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 75.70 | +1.41% | 1.05 | 75.70 | 75.70 | 売り |
| AL5Q2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 69.05 | +1.41% | 0.95 | 69.05 | 69.05 | 売り |
| AL5U2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 52.15 | +1.40% | 0.70 | 52.15 | 52.15 | 売り |
| AL5V2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 47.60 | +1.41% | 0.65 | 47.60 | 47.60 | 売り |
| AL5X2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 51.30 | +1.40% | 0.70 | 51.30 | 51.30 | 売り |
| AL5Z2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 68.40 | +1.41% | 0.95 | 68.40 | 68.40 | 売り |
| AL5F2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 86.20 | +1.19% | 1.00 | 86.20 | 86.20 | 売り |
| AL5G2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 78.15 | +1.19% | 0.90 | 78.15 | 78.15 | 売り |
| AL5H2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 55.30 | +1.19% | 0.65 | 55.30 | 55.30 | 売り |
| AL5J2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 47.30 | +1.20% | 0.55 | 47.30 | 47.30 | 売り |
| AL5K2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 49.30 | +1.19% | 0.60 | 49.30 | 49.30 | 売り |
| AL5M2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 53.15 | +1.18% | 0.60 | 53.15 | 53.15 | 売り |
| AL5N2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 76.30 | +1.19% | 0.90 | 76.30 | 76.30 | 売り |
| AL5Q2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 69.20 | +1.18% | 0.80 | 69.20 | 69.20 | 売り |
| AL5U2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 51.60 | +1.18% | 0.60 | 51.60 | 51.60 | 売り |
| AL5V2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 46.50 | +1.20% | 0.55 | 46.50 | 46.50 | 売り |
| AL5X2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 50.95 | +1.19% | 0.60 | 50.95 | 50.95 | 売り |
| AL5Z2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 69.15 | +1.19% | 0.80 | 69.15 | 69.15 | 売り |
| AL5F2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 89.85 | +0.74% | 0.65 | 89.85 | 89.85 | 中立 |
| AL5G2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 81.80 | +0.73% | 0.60 | 81.80 | 81.80 | 中立 |
| AL5H2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 58.15 | +0.73% | 0.40 | 58.15 | 58.15 | 中立 |
| AL5J2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 49.30 | +0.74% | 0.35 | 49.30 | 49.30 | 中立 |
| AL5K2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 51.30 | +0.75% | 0.40 | 51.30 | 51.30 | 中立 |
| AL5M2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 55.60 | +0.74% | 0.40 | 55.60 | 55.60 | 中立 |
| AL5N2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 80.05 | +0.73% | 0.60 | 80.05 | 80.05 | 中立 |
| AL5Q2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 72.60 | +0.74% | 0.55 | 72.60 | 72.60 | 売り |
| AL5U2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 53.65 | +0.73% | 0.40 | 53.65 | 53.65 | 売り |
| AL5V2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 48.35 | +0.73% | 0.35 | 48.35 | 48.35 | 売り |
| AL5X2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 53.15 | +0.72% | 0.40 | 53.15 | 53.15 | 売り |
| AL5Z2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 71.90 | +0.73% | 0.50 | 71.90 | 71.90 | 売り |
| AL5F2030PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 89.85 | +0.74% | 0.65 | 89.85 | 89.85 | 売り |
| AL5G2030PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 81.80 | +0.73% | 0.60 | 81.80 | 81.80 | 売り |
| AL5H2030PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 58.15 | +0.73% | 0.40 | 58.15 | 58.15 | 売り |
| AL5J2030PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 49.30 | +0.74% | 0.35 | 49.30 | 49.30 | 売り |
| AL5K2030PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 51.30 | +0.75% | 0.40 | 51.30 | 51.30 | 買い |