PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 AL5M2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 35.60 | −4.12% | −1.55 | 35.60 | 35.60 | 強い売り |
| AL5N2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 67.65 | +2.72% | 1.80 | 67.65 | 67.65 | 強い買い |
| AL5Q2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 57.25 | +0.23% | 0.15 | 57.25 | 57.25 | 買い |
| AL5U2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 43.55 | +0.48% | 0.20 | 43.55 | 43.55 | 買い |
| AL5V2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 38.70 | +0.57% | 0.20 | 38.70 | 38.70 | 買い |
| AL5X2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 40.60 | +0.57% | 0.25 | 40.60 | 40.60 | 買い |
| AL5Z2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 50.20 | −0.10% | −0.05 | 50.20 | 50.20 | 買い |
| AL5F2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 74.90 | −0.35% | −0.25 | 74.90 | 74.90 | 買い |
| AL5G2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 66.70 | −0.39% | −0.25 | 66.70 | 66.70 | 買い |
| AL5H2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 44.20 | +0.05% | 0.00 | 44.20 | 44.20 | 強い買い |
| AL5J2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 40.45 | −0.27% | −0.10 | 40.45 | 40.45 | 強い買い |
| AL5K2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 42.80 | +1.21% | 0.50 | 42.80 | 42.80 | 強い買い |
| AL5M2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 49.65 | +0.96% | 0.45 | 49.65 | 49.65 | 強い買い |
| AL5N2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 77.85 | +1.01% | 0.80 | 77.85 | 77.85 | 買い |
| AL5Q2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 71.90 | +1.11% | 0.80 | 71.90 | 71.90 | 買い |
| AL5U2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 50.75 | +0.14% | 0.05 | 50.75 | 50.75 | 買い |
| AL5V2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 45.30 | −0.51% | −0.25 | 45.30 | 45.30 | 買い |
| AL5X2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 46.75 | −0.49% | −0.25 | 46.75 | 46.75 | 買い |
| AL5Z2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 56.55 | −0.60% | −0.35 | 56.55 | 56.55 | 売り |
| AL5F2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 79.65 | 0.00% | 0.00 | 79.65 | 79.65 | 中立 |
| AL5G2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 72.20 | 0.00% | 0.00 | 72.20 | 72.20 | 中立 |
| AL5H2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 49.60 | −0.92% | −0.45 | 49.60 | 49.60 | 買い |
| AL5J2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 42.75 | −0.81% | −0.35 | 42.75 | 42.75 | 売り |
| AL5K2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 46.25 | −0.75% | −0.35 | 46.25 | 46.25 | 売り |
| AL5M2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 55.15 | −0.70% | −0.40 | 55.15 | 55.15 | 買い |
| AL5N2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 85.70 | +0.25% | 0.20 | 85.70 | 85.70 | 買い |
| AL5Q2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 76.40 | +0.25% | 0.20 | 76.40 | 76.40 | 買い |
| AL5U2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 54.50 | −0.09% | −0.05 | 54.50 | 54.50 | 中立 |
| AL5V2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 46.70 | −0.76% | −0.35 | 46.70 | 46.70 | 中立 |
| AL5X2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 49.10 | −0.73% | −0.35 | 49.10 | 49.10 | 売り |
| AL5Z2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 64.20 | −0.63% | −0.40 | 64.20 | 64.20 | 売り |
| AL5F2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 89.60 | −0.33% | −0.30 | 89.60 | 89.60 | 中立 |
| AL5G2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 81.35 | −0.33% | −0.25 | 81.35 | 81.35 | 中立 |
| AL5H2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 58.20 | −0.33% | −0.20 | 58.20 | 58.20 | 中立 |
| AL5J2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 49.60 | −0.32% | −0.15 | 49.60 | 49.60 | 中立 |
| AL5K2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 51.35 | −0.33% | −0.15 | 51.35 | 51.35 | 中立 |
| AL5M2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 56.00 | −0.32% | −0.20 | 56.00 | 56.00 | 中立 |
| AL5N2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 78.60 | −0.33% | −0.25 | 78.60 | 78.60 | 中立 |
| AL5Q2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 71.70 | −0.32% | −0.25 | 71.70 | 71.70 | 中立 |
| AL5U2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 54.15 | −0.33% | −0.20 | 54.15 | 54.15 | 中立 |
| AL5V2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 49.40 | −0.32% | −0.15 | 49.40 | 49.40 | 中立 |
| AL5X2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 53.25 | −0.32% | −0.15 | 53.25 | 53.25 | 中立 |
| AL5Z2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 71.05 | −0.32% | −0.25 | 71.05 | 71.05 | 中立 |
| AL5F2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 91.50 | −0.36% | −0.35 | 91.50 | 91.50 | 中立 |
| AL5G2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 83.00 | −0.36% | −0.30 | 83.00 | 83.00 | 中立 |
| AL5H2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 58.70 | −0.36% | −0.20 | 58.70 | 58.70 | 中立 |
| AL5J2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 50.20 | −0.36% | −0.20 | 50.20 | 50.20 | 中立 |
| AL5K2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 52.40 | −0.34% | −0.20 | 52.40 | 52.40 | 中立 |
| AL5M2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 56.40 | −0.35% | −0.20 | 56.40 | 56.40 | 中立 |
| AL5N2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 81.00 | −0.36% | −0.30 | 81.00 | 81.00 | 中立 |
| AL5Q2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 73.50 | −0.37% | −0.25 | 73.50 | 73.50 | 中立 |
| AL5U2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 54.80 | −0.35% | −0.20 | 54.80 | 54.80 | 中立 |
| AL5V2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 49.40 | −0.34% | −0.15 | 49.40 | 49.40 | 中立 |
| AL5X2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 54.10 | −0.37% | −0.20 | 54.10 | 54.10 | 中立 |
| AL5Z2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 73.40 | −0.35% | −0.25 | 73.40 | 73.40 | 中立 |
| AL5F2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 95.95 | −0.34% | −0.35 | 95.95 | 95.95 | 中立 |
| AL5G2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 87.35 | −0.33% | −0.30 | 87.35 | 87.35 | 買い |
| AL5H2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 62.10 | −0.34% | −0.20 | 62.10 | 62.10 | 中立 |
| AL5J2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 52.65 | −0.34% | −0.20 | 52.65 | 52.65 | 買い |
| AL5K2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 54.80 | −0.33% | −0.20 | 54.80 | 54.80 | 買い |
| AL5M2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 59.35 | −0.34% | −0.20 | 59.35 | 59.35 | 買い |
| AL5N2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 85.50 | −0.34% | −0.30 | 85.50 | 85.50 | 買い |
| AL5Q2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 77.55 | −0.33% | −0.25 | 77.55 | 77.55 | 買い |
| AL5U2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 57.25 | −0.33% | −0.20 | 57.25 | 57.25 | 買い |
| AL5V2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 51.60 | −0.33% | −0.15 | 51.60 | 51.60 | 買い |
| AL5X2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 56.75 | −0.35% | −0.20 | 56.75 | 56.75 | 中立 |
| AL5Z2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 76.80 | −0.32% | −0.25 | 76.80 | 76.80 | 買い |
| AL5F2030PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 95.95 | −0.34% | −0.35 | 95.95 | 95.95 | 中立 |
| AL5G2030PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 87.35 | −0.33% | −0.30 | 87.35 | 87.35 | 中立 |
| AL5H2030PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 62.10 | −0.34% | −0.20 | 62.10 | 62.10 | 売り |
| AL5J2030PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 52.65 | −0.34% | −0.20 | 52.65 | 52.65 | 売り |
| AL5K2030PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 54.80 | −0.33% | −0.20 | 54.80 | 54.80 | — |