PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2027)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 AL6M2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2024) | 2024-07-08 | 37.10 | −0.54% | −0.20 | 37.10 | 37.10 | 買い |
| AL6N2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2024) | 2024-08-07 | 58.80 | −3.27% | −2.00 | 58.80 | 58.80 | 買い |
| AL6Q2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2024) | 2024-09-09 | 52.65 | −4.34% | −2.40 | 52.65 | 52.65 | 買い |
| AL6U2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2024) | 2024-10-07 | 39.85 | −3.37% | −1.40 | 39.85 | 39.85 | 買い |
| AL6V2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2024) | 2024-11-07 | 34.45 | −2.77% | −1.00 | 34.45 | 34.45 | 買い |
| AL6X2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2024) | 2024-12-06 | 37.25 | −2.64% | −1.00 | 37.25 | 37.25 | 買い |
| AL6Z2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2024) | 2025-01-08 | 47.85 | −3.16% | −1.55 | 47.85 | 47.85 | 中立 |
| AL6F2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2025) | 2025-02-07 | 78.55 | −3.73% | −3.05 | 78.55 | 78.55 | 買い |
| AL6G2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2025) | 2025-03-07 | 71.10 | −2.83% | −2.05 | 71.10 | 71.10 | 買い |
| AL6H2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2025) | 2025-04-07 | 43.95 | −2.27% | −1.00 | 43.95 | 43.95 | 買い |
| AL6J2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2025) | 2025-05-07 | 38.20 | −1.70% | −0.65 | 38.20 | 38.20 | 買い |
| AL6K2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2025) | 2025-06-06 | 40.05 | −1.11% | −0.45 | 40.05 | 40.05 | 買い |
| AL6M2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2025) | 2025-07-08 | 44.25 | −1.21% | −0.55 | 44.25 | 44.25 | 買い |
| AL6N2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2025) | 2025-08-07 | 75.10 | −1.86% | −1.40 | 75.10 | 75.10 | 買い |
| AL6Q2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2025) | 2025-09-08 | 68.75 | −2.18% | −1.55 | 68.75 | 68.75 | 買い |
| AL6U2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2025) | 2025-10-07 | 47.15 | −1.32% | −0.65 | 47.15 | 47.15 | 買い |
| AL6V2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2025) | 2025-11-07 | 40.25 | −1.49% | −0.60 | 40.25 | 40.25 | 買い |
| AL6X2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2025) | 2025-12-05 | 42.50 | −1.46% | −0.65 | 42.50 | 42.50 | 売り |
| AL6Z2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2025) | 2026-01-08 | 54.85 | −1.26% | −0.70 | 54.85 | 54.85 | 中立 |
| AL6F2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2026) | 2026-02-06 | 89.00 | −2.09% | −1.90 | 89.00 | 89.00 | 売り |
| AL6G2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2026) | 2026-03-06 | 81.70 | −2.10% | −1.75 | 81.70 | 81.70 | 売り |
| AL6H2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2026) | 2026-04-08 | 49.30 | −1.10% | −0.55 | 49.30 | 49.30 | 売り |
| AL6J2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2026) | 2026-05-07 | 41.50 | −0.98% | −0.40 | 41.50 | 41.50 | 買い |
| AL6K2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2026) | 2026-06-05 | 44.25 | −0.47% | −0.20 | 44.25 | 44.25 | 売り |
| AL6M2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2026) | 2026-07-08 | 50.60 | −0.86% | −0.45 | 50.60 | 50.60 | 買い |
| AL6N2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2026) | 2026-08-07 | 82.95 | −0.80% | −0.65 | 82.95 | 82.95 | 買い |
| AL6Q2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2026) | 2026-09-08 | 73.75 | −0.79% | −0.60 | 73.75 | 73.75 | 買い |
| AL6U2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2026) | 2026-10-07 | 51.40 | −0.98% | −0.50 | 51.40 | 51.40 | 買い |
| AL6V2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2026) | 2026-11-06 | 42.80 | −1.11% | −0.50 | 42.80 | 42.80 | 買い |
| AL6X2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2026) | 2026-12-07 | 45.75 | −1.17% | −0.55 | 45.75 | 45.75 | 売り |
| AL6Z2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2026) | 2027-01-08 | 62.20 | −1.18% | −0.75 | 62.20 | 62.20 | 売り |
| AL6F2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2027) | 2027-02-05 | 94.65 | −1.60% | −1.55 | 94.65 | 94.65 | 買い |
| AL6G2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2027) | 2027-03-05 | 86.40 | −1.61% | −1.40 | 86.40 | 86.40 | 買い |
| AL6H2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2027) | 2027-04-07 | 61.55 | −1.61% | −1.00 | 61.55 | 61.55 | 買い |
| AL6J2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2027) | 2027-05-07 | 51.85 | −1.61% | −0.85 | 51.85 | 51.85 | 買い |
| AL6K2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2027) | 2027-06-07 | 53.85 | −1.61% | −0.90 | 53.85 | 53.85 | 買い |
| AL6M2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2027) | 2027-07-08 | 58.45 | −1.60% | −0.95 | 58.45 | 58.45 | 買い |
| AL6N2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2027) | 2027-08-06 | 81.70 | −1.60% | −1.35 | 81.70 | 81.70 | 買い |
| AL6Q2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2027) | 2027-09-08 | 74.50 | −1.60% | −1.20 | 74.50 | 74.50 | 買い |
| AL6U2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2027) | 2027-10-07 | 56.70 | −1.60% | −0.90 | 56.70 | 56.70 | 買い |
| AL6V2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2027) | 2027-11-05 | 52.05 | −1.61% | −0.85 | 52.05 | 52.05 | 買い |
| AL6X2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2027) | 2027-12-07 | 55.85 | −1.60% | −0.90 | 55.85 | 55.85 | 買い |
| AL6Z2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2027) | 2028-01-07 | 75.05 | −1.60% | −1.20 | 75.05 | 75.05 | 買い |
| AL6F2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2028) | 2028-02-07 | 100.50 | −0.98% | −1.00 | 100.50 | 100.50 | 買い |
| AL6G2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2028) | 2028-03-07 | 91.80 | −0.98% | −0.90 | 91.80 | 91.80 | 買い |
| AL6H2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2028) | 2028-04-07 | 64.80 | −0.98% | −0.65 | 64.80 | 64.80 | 買い |
| AL6J2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2028) | 2028-05-05 | 54.75 | −0.98% | −0.55 | 54.75 | 54.75 | 買い |
| AL6K2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2028) | 2028-06-07 | 57.25 | −0.99% | −0.55 | 57.25 | 57.25 | 買い |
| AL6M2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2028) | 2028-07-10 | 61.20 | −0.97% | −0.60 | 61.20 | 61.20 | 買い |
| AL6N2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2028) | 2028-08-07 | 86.85 | −0.98% | −0.85 | 86.85 | 86.85 | 買い |
| AL6Q2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2028) | 2028-09-08 | 79.00 | −0.98% | −0.80 | 79.00 | 79.00 | 買い |
| AL6U2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2028) | 2028-10-06 | 59.65 | −0.98% | −0.60 | 59.65 | 59.65 | 買い |
| AL6V2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2028) | 2028-11-07 | 54.20 | −0.99% | −0.55 | 54.20 | 54.20 | 買い |
| AL6X2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2028) | 2028-12-07 | 59.15 | −0.97% | −0.60 | 59.15 | 59.15 | 買い |
| AL6Z2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2028) | 2029-01-08 | 79.90 | −0.98% | −0.80 | 79.90 | 79.90 | 買い |
| AL6F2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2029) | 2029-02-07 | 107.15 | −0.82% | −0.90 | 107.15 | 107.15 | 買い |
| AL6G2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2029) | 2029-03-07 | 98.30 | −0.83% | −0.80 | 98.30 | 98.30 | 買い |
| AL6H2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2029) | 2029-04-06 | 69.60 | −0.83% | −0.60 | 69.60 | 69.60 | 買い |
| AL6J2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2029) | 2029-05-07 | 58.45 | −0.83% | −0.50 | 58.45 | 58.45 | 買い |
| AL6K2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2029) | 2029-06-07 | 60.90 | −0.81% | −0.50 | 60.90 | 60.90 | 買い |
| AL6M2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2029) | 2029-07-09 | 65.45 | −0.83% | −0.55 | 65.45 | 65.45 | 買い |
| AL6N2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2029) | 2029-08-07 | 93.10 | −0.83% | −0.80 | 93.10 | 93.10 | 買い |
| AL6Q2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2029) | 2029-09-10 | 84.65 | −0.82% | −0.70 | 84.65 | 84.65 | 買い |
| AL6U2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2029) | 2029-10-05 | 62.80 | −0.82% | −0.50 | 62.80 | 62.80 | 買い |
| AL6V2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2029) | 2029-11-07 | 57.10 | −0.82% | −0.45 | 57.10 | 57.10 | 買い |
| AL6X2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2029) | 2029-12-07 | 62.45 | −0.83% | −0.50 | 62.45 | 62.45 | 買い |
| AL6Z2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2029) | 2030-01-08 | 84.15 | −0.82% | −0.70 | 84.15 | 84.15 | 買い |
| AL6F2030PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2030) | 2030-02-07 | 107.15 | −0.82% | −0.90 | 107.15 | 107.15 | 買い |
| AL6G2030PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2030) | 2030-03-07 | 98.30 | −0.83% | −0.80 | 98.30 | 98.30 | 買い |
| AL6H2030PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2030) | 2030-04-05 | 69.60 | −0.83% | −0.60 | 69.60 | 69.60 | 買い |
| AL6J2030PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2030) | 2030-05-07 | 58.45 | −0.83% | −0.50 | 58.45 | 58.45 | 中立 |