PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2030)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 AL6M2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2024) | 2024-07-08 | 32.40 | −1.94% | −0.65 | 32.40 | 32.40 | 売り |
| AL6N2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2024) | 2024-08-07 | 75.95 | −5.54% | −4.45 | 75.95 | 75.95 | 買い |
| AL6Q2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2024) | 2024-09-09 | 60.05 | −4.07% | −2.55 | 60.05 | 60.05 | 買い |
| AL6U2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2024) | 2024-10-07 | 44.80 | −2.63% | −1.20 | 44.80 | 44.80 | 買い |
| AL6V2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2024) | 2024-11-07 | 36.95 | −2.82% | −1.05 | 36.95 | 36.95 | 買い |
| AL6X2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2024) | 2024-12-06 | 39.45 | −2.09% | −0.85 | 39.45 | 39.45 | 買い |
| AL6Z2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2024) | 2025-01-08 | 48.30 | −1.79% | −0.90 | 48.30 | 48.30 | 買い |
| AL6F2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2025) | 2025-02-07 | 76.80 | −3.03% | −2.40 | 76.80 | 76.80 | 売り |
| AL6G2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2025) | 2025-03-07 | 69.25 | −3.50% | −2.50 | 69.25 | 69.25 | 売り |
| AL6H2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2025) | 2025-04-07 | 43.60 | −2.74% | −1.25 | 43.60 | 43.60 | 売り |
| AL6J2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2025) | 2025-05-07 | 37.70 | −3.46% | −1.35 | 37.70 | 37.70 | 売り |
| AL6K2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2025) | 2025-06-06 | 40.60 | −1.17% | −0.50 | 40.60 | 40.60 | 買い |
| AL6M2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2025) | 2025-07-08 | 46.45 | −0.21% | −0.10 | 46.45 | 46.45 | 強い買い |
| AL6N2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2025) | 2025-08-07 | 78.15 | +0.60% | 0.45 | 78.15 | 78.15 | 強い買い |
| AL6Q2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2025) | 2025-09-08 | 70.20 | −2.00% | −1.45 | 70.20 | 70.20 | 買い |
| AL6U2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2025) | 2025-10-07 | 47.45 | −1.84% | −0.90 | 47.45 | 47.45 | 買い |
| AL6V2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2025) | 2025-11-07 | 41.25 | −0.98% | −0.40 | 41.25 | 41.25 | 買い |
| AL6X2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2025) | 2025-12-05 | 43.00 | −1.17% | −0.50 | 43.00 | 43.00 | 買い |
| AL6Z2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2025) | 2026-01-08 | 52.65 | −2.75% | −1.50 | 52.65 | 52.65 | 強い売り |
| AL6F2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2026) | 2026-02-06 | 85.20 | −2.95% | −2.60 | 85.20 | 85.20 | 売り |
| AL6G2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2026) | 2026-03-06 | 78.15 | −2.97% | −2.40 | 78.15 | 78.15 | 売り |
| AL6H2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2026) | 2026-04-08 | 47.35 | −1.91% | −0.90 | 47.35 | 47.35 | 強い売り |
| AL6J2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2026) | 2026-05-07 | 39.05 | −2.08% | −0.85 | 39.05 | 39.05 | 強い売り |
| AL6K2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2026) | 2026-06-05 | 43.15 | −1.93% | −0.85 | 43.15 | 43.15 | 売り |
| AL6M2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2026) | 2026-07-08 | 49.95 | −1.30% | −0.65 | 49.95 | 49.95 | 買い |
| AL6N2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2026) | 2026-08-07 | 82.80 | −1.28% | −1.05 | 82.80 | 82.80 | 買い |
| AL6Q2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2026) | 2026-09-08 | 73.60 | −1.29% | −0.95 | 73.60 | 73.60 | 買い |
| AL6U2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2026) | 2026-10-07 | 47.90 | −2.58% | −1.25 | 47.90 | 47.90 | 売り |
| AL6V2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2026) | 2026-11-06 | 40.55 | −1.74% | −0.70 | 40.55 | 40.55 | 売り |
| AL6X2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2026) | 2026-12-07 | 43.50 | −1.70% | −0.75 | 43.50 | 43.50 | 強い売り |
| AL6Z2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2026) | 2027-01-08 | 59.60 | −1.45% | −0.90 | 59.60 | 59.60 | 強い売り |
| AL6F2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2027) | 2027-02-05 | 89.50 | −2.34% | −2.15 | 89.50 | 89.50 | 売り |
| AL6G2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2027) | 2027-03-05 | 81.75 | −2.33% | −1.95 | 81.75 | 81.75 | 売り |
| AL6H2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2027) | 2027-04-07 | 58.25 | −2.33% | −1.40 | 58.25 | 58.25 | 売り |
| AL6J2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2027) | 2027-05-07 | 49.05 | −2.33% | −1.15 | 49.05 | 49.05 | 売り |
| AL6K2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2027) | 2027-06-07 | 50.95 | −2.34% | −1.20 | 50.95 | 50.95 | 売り |
| AL6M2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2027) | 2027-07-08 | 55.30 | −2.35% | −1.35 | 55.30 | 55.30 | 売り |
| AL6N2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2027) | 2027-08-06 | 77.25 | −2.34% | −1.85 | 77.25 | 77.25 | 売り |
| AL6Q2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2027) | 2027-09-08 | 70.50 | −2.34% | −1.70 | 70.50 | 70.50 | 売り |
| AL6U2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2027) | 2027-10-07 | 53.65 | −2.33% | −1.30 | 53.65 | 53.65 | 売り |
| AL6V2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2027) | 2027-11-05 | 49.25 | −2.34% | −1.20 | 49.25 | 49.25 | 売り |
| AL6X2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2027) | 2027-12-07 | 52.85 | −2.35% | −1.25 | 52.85 | 52.85 | 売り |
| AL6Z2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2027) | 2028-01-07 | 71.00 | −2.34% | −1.70 | 71.00 | 71.00 | 売り |
| AL6F2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2028) | 2028-02-07 | 94.40 | −2.17% | −2.10 | 94.40 | 94.40 | 売り |
| AL6G2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2028) | 2028-03-07 | 86.25 | −2.17% | −1.90 | 86.25 | 86.25 | 売り |
| AL6H2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2028) | 2028-04-07 | 60.90 | −2.15% | −1.35 | 60.90 | 60.90 | 売り |
| AL6J2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2028) | 2028-05-05 | 51.45 | −2.17% | −1.15 | 51.45 | 51.45 | 売り |
| AL6K2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2028) | 2028-06-07 | 53.75 | −2.17% | −1.20 | 53.75 | 53.75 | 売り |
| AL6M2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2028) | 2028-07-10 | 57.50 | −2.16% | −1.25 | 57.50 | 57.50 | 売り |
| AL6N2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2028) | 2028-08-07 | 81.60 | −2.17% | −1.80 | 81.60 | 81.60 | 売り |
| AL6Q2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2028) | 2028-09-08 | 74.25 | −2.15% | −1.65 | 74.25 | 74.25 | 売り |
| AL6U2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2028) | 2028-10-06 | 56.05 | −2.16% | −1.25 | 56.05 | 56.05 | 売り |
| AL6V2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2028) | 2028-11-07 | 50.95 | −2.15% | −1.10 | 50.95 | 50.95 | 売り |
| AL6X2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2028) | 2028-12-07 | 55.55 | −2.17% | −1.25 | 55.55 | 55.55 | 売り |
| AL6Z2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2028) | 2029-01-08 | 75.05 | −2.15% | −1.65 | 75.05 | 75.05 | 売り |
| AL6F2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2029) | 2029-02-07 | 100.00 | −2.33% | −2.40 | 100.00 | 100.00 | 売り |
| AL6G2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2029) | 2029-03-07 | 91.75 | −2.33% | −2.20 | 91.75 | 91.75 | 売り |
| AL6H2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2029) | 2029-04-06 | 64.95 | −2.35% | −1.55 | 64.95 | 64.95 | 売り |
| AL6J2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2029) | 2029-05-07 | 54.60 | −2.33% | −1.30 | 54.60 | 54.60 | 売り |
| AL6K2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2029) | 2029-06-07 | 56.85 | −2.34% | −1.35 | 56.85 | 56.85 | 売り |
| AL6M2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2029) | 2029-07-09 | 61.05 | −2.33% | −1.45 | 61.05 | 61.05 | 売り |
| AL6N2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2029) | 2029-08-07 | 86.90 | −2.34% | −2.10 | 86.90 | 86.90 | 売り |
| AL6Q2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2029) | 2029-09-10 | 79.00 | −2.34% | −1.90 | 79.00 | 79.00 | 売り |
| AL6U2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2029) | 2029-10-05 | 58.60 | −2.33% | −1.40 | 58.60 | 58.60 | 売り |
| AL6V2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2029) | 2029-11-07 | 53.30 | −2.33% | −1.25 | 53.30 | 53.30 | 売り |
| AL6X2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2029) | 2029-12-07 | 58.30 | −2.33% | −1.40 | 58.30 | 58.30 | 売り |
| AL6Z2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2029) | 2030-01-08 | 78.55 | −2.33% | −1.85 | 78.55 | 78.55 | 売り |
| AL6F2030PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2030) | 2030-02-07 | 100.00 | −2.33% | −2.40 | 100.00 | 100.00 | 強い売り |
| AL6G2030PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2030) | 2030-03-07 | 91.75 | −2.33% | −2.20 | 91.75 | 91.75 | 強い売り |
| AL6H2030PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2030) | 2030-04-05 | 64.95 | −2.35% | −1.55 | 64.95 | 64.95 | 強い売り |
| AL6J2030PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2030) | 2030-05-07 | 54.60 | −2.33% | −1.30 | 54.60 | 54.60 | 強い売り |
| AL6K2030PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2030) | 2030-06-07 | 56.85 | −2.34% | −1.35 | 56.85 | 56.85 | — |