PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2030)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 AL6N2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2024) | 2024-08-07 | 54.25 | −5.02% | −2.85 | 54.25 | 54.25 | 強い売り |
| AL6Q2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2024) | 2024-09-09 | 49.05 | −4.12% | −2.10 | 49.05 | 49.05 | 売り |
| AL6U2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2024) | 2024-10-07 | 38.85 | −3.93% | −1.60 | 38.85 | 38.85 | 売り |
| AL6V2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2024) | 2024-11-07 | 33.50 | −2.05% | −0.70 | 33.50 | 33.50 | 売り |
| AL6X2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2024) | 2024-12-06 | 36.20 | −1.92% | −0.70 | 36.20 | 36.20 | 売り |
| AL6Z2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2024) | 2025-01-08 | 45.95 | −1.46% | −0.70 | 45.95 | 45.95 | 強い売り |
| AL6F2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2025) | 2025-02-07 | 74.40 | −2.17% | −1.65 | 74.40 | 74.40 | 売り |
| AL6G2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2025) | 2025-03-07 | 67.30 | −2.27% | −1.55 | 67.30 | 67.30 | 売り |
| AL6H2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2025) | 2025-04-07 | 43.40 | −0.50% | −0.20 | 43.40 | 43.40 | 売り |
| AL6J2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2025) | 2025-05-07 | 37.15 | −0.40% | −0.15 | 37.15 | 37.15 | 強い売り |
| AL6K2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2025) | 2025-06-06 | 39.65 | −0.53% | −0.20 | 39.65 | 39.65 | 売り |
| AL6M2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2025) | 2025-07-08 | 43.00 | −1.65% | −0.70 | 43.00 | 43.00 | 売り |
| AL6N2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2025) | 2025-08-07 | 67.50 | −2.72% | −1.90 | 67.50 | 67.50 | 強い売り |
| AL6Q2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2025) | 2025-09-08 | 62.80 | −2.59% | −1.65 | 62.80 | 62.80 | 売り |
| AL6U2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2025) | 2025-10-07 | 45.55 | −0.70% | −0.30 | 45.55 | 45.55 | 売り |
| AL6V2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2025) | 2025-11-07 | 39.95 | −0.50% | −0.20 | 39.95 | 39.95 | 売り |
| AL6X2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2025) | 2025-12-05 | 42.20 | 0.00% | 0.00 | 42.20 | 42.20 | 売り |
| AL6Z2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2025) | 2026-01-08 | 51.00 | −0.45% | −0.25 | 51.00 | 51.00 | 売り |
| AL6F2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2026) | 2026-02-06 | 82.55 | −2.19% | −1.85 | 82.55 | 82.55 | 強い売り |
| AL6G2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2026) | 2026-03-06 | 75.75 | −2.19% | −1.70 | 75.75 | 75.75 | 強い売り |
| AL6H2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2026) | 2026-04-08 | 47.05 | −1.16% | −0.55 | 47.05 | 47.05 | 強い売り |
| AL6J2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2026) | 2026-05-07 | 39.15 | +0.85% | 0.35 | 39.15 | 39.15 | 売り |
| AL6K2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2026) | 2026-06-05 | 43.10 | +0.80% | 0.35 | 43.10 | 43.10 | 売り |
| AL6M2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2026) | 2026-07-08 | 50.50 | +0.70% | 0.35 | 50.50 | 50.50 | 買い |
| AL6N2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2026) | 2026-08-07 | 77.40 | −3.02% | −2.40 | 77.40 | 77.40 | 売り |
| AL6Q2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2026) | 2026-09-08 | 68.75 | −3.02% | −2.15 | 68.75 | 68.75 | 売り |
| AL6U2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2026) | 2026-10-07 | 49.10 | −0.61% | −0.30 | 49.10 | 49.10 | 売り |
| AL6V2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2026) | 2026-11-06 | 40.60 | −0.39% | −0.15 | 40.60 | 40.60 | 売り |
| AL6X2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2026) | 2026-12-07 | 43.50 | −0.39% | −0.15 | 43.50 | 43.50 | 売り |
| AL6Z2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2026) | 2027-01-08 | 59.65 | −0.33% | −0.20 | 59.65 | 59.65 | 売り |
| AL6F2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2027) | 2027-02-05 | 88.15 | −1.09% | −0.95 | 88.15 | 88.15 | 売り |
| AL6G2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2027) | 2027-03-05 | 80.50 | −1.08% | −0.90 | 80.50 | 80.50 | 売り |
| AL6H2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2027) | 2027-04-07 | 57.35 | −1.09% | −0.65 | 57.35 | 57.35 | 売り |
| AL6J2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2027) | 2027-05-07 | 48.30 | −1.09% | −0.55 | 48.30 | 48.30 | 売り |
| AL6K2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2027) | 2027-06-07 | 50.20 | −1.08% | −0.55 | 50.20 | 50.20 | 売り |
| AL6M2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2027) | 2027-07-08 | 54.50 | −1.07% | −0.60 | 54.50 | 54.50 | 売り |
| AL6N2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2027) | 2027-08-06 | 76.15 | −1.08% | −0.85 | 76.15 | 76.15 | 売り |
| AL6Q2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2027) | 2027-09-08 | 69.45 | −1.08% | −0.75 | 69.45 | 69.45 | 売り |
| AL6U2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2027) | 2027-10-07 | 52.85 | −1.07% | −0.55 | 52.85 | 52.85 | 売り |
| AL6V2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2027) | 2027-11-05 | 48.55 | −1.08% | −0.55 | 48.55 | 48.55 | 売り |
| AL6X2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2027) | 2027-12-07 | 52.05 | −1.08% | −0.55 | 52.05 | 52.05 | 売り |
| AL6Z2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2027) | 2028-01-07 | 69.95 | −1.07% | −0.75 | 69.95 | 69.95 | 売り |
| AL6F2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2028) | 2028-02-07 | 91.35 | −0.91% | −0.85 | 91.35 | 91.35 | 売り |
| AL6G2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2028) | 2028-03-07 | 83.50 | −0.91% | −0.75 | 83.50 | 83.50 | 売り |
| AL6H2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2028) | 2028-04-07 | 58.95 | −0.91% | −0.55 | 58.95 | 58.95 | 売り |
| AL6J2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2028) | 2028-05-05 | 49.80 | −0.92% | −0.45 | 49.80 | 49.80 | 売り |
| AL6K2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2028) | 2028-06-07 | 52.05 | −0.91% | −0.50 | 52.05 | 52.05 | 売り |
| AL6M2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2028) | 2028-07-10 | 55.65 | −0.91% | −0.50 | 55.65 | 55.65 | 売り |
| AL6N2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2028) | 2028-08-07 | 79.00 | −0.92% | −0.75 | 79.00 | 79.00 | 売り |
| AL6Q2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2028) | 2028-09-08 | 71.85 | −0.92% | −0.65 | 71.85 | 71.85 | 売り |
| AL6U2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2028) | 2028-10-06 | 54.25 | −0.93% | −0.50 | 54.25 | 54.25 | 売り |
| AL6V2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2028) | 2028-11-07 | 49.30 | −0.90% | −0.45 | 49.30 | 49.30 | 売り |
| AL6X2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2028) | 2028-12-07 | 53.75 | −0.92% | −0.50 | 53.75 | 53.75 | 売り |
| AL6Z2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2028) | 2029-01-08 | 72.65 | −0.91% | −0.65 | 72.65 | 72.65 | 売り |
| AL6F2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2029) | 2029-02-07 | 95.35 | −1.08% | −1.05 | 95.35 | 95.35 | 売り |
| AL6G2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2029) | 2029-03-07 | 87.50 | −1.07% | −0.95 | 87.50 | 87.50 | 売り |
| AL6H2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2029) | 2029-04-06 | 61.95 | −1.07% | −0.65 | 61.95 | 61.95 | 売り |
| AL6J2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2029) | 2029-05-07 | 52.05 | −1.06% | −0.55 | 52.05 | 52.05 | 売り |
| AL6K2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2029) | 2029-06-07 | 54.20 | −1.08% | −0.60 | 54.20 | 54.20 | 売り |
| AL6M2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2029) | 2029-07-09 | 58.25 | −1.09% | −0.65 | 58.25 | 58.25 | 売り |
| AL6N2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2029) | 2029-08-07 | 82.85 | −1.07% | −0.90 | 82.85 | 82.85 | 売り |
| AL6Q2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2029) | 2029-09-10 | 75.35 | −1.08% | −0.80 | 75.35 | 75.35 | 強い売り |
| AL6U2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2029) | 2029-10-05 | 55.90 | −1.08% | −0.60 | 55.90 | 55.90 | 強い売り |
| AL6V2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2029) | 2029-11-07 | 50.85 | −1.09% | −0.55 | 50.85 | 50.85 | 強い売り |
| AL6X2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2029) | 2029-12-07 | 55.60 | −1.07% | −0.60 | 55.60 | 55.60 | 売り |
| AL6Z2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2029) | 2030-01-08 | 74.95 | −1.07% | −0.80 | 74.95 | 74.95 | 売り |
| AL6F2030PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2030) | 2030-02-07 | 95.35 | −1.08% | −1.05 | 95.35 | 95.35 | 強い売り |
| AL6G2030PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2030) | 2030-03-07 | 87.50 | −1.07% | −0.95 | 87.50 | 87.50 | 強い売り |
| AL6H2030PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2030) | 2030-04-05 | 61.95 | −1.07% | −0.65 | 61.95 | 61.95 | 強い売り |
| AL6J2030PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2030) | 2030-05-07 | 52.05 | −1.06% | −0.55 | 52.05 | 52.05 | 強い売り |
| AL6K2030PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2030) | 2030-06-07 | 54.20 | −1.08% | −0.60 | 54.20 | 54.20 | 強い売り |