PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 AL8N2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 64.50 | +0.94% | 0.60 | 64.50 | 64.50 | 売り |
| AL8Q2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 58.40 | −1.27% | −0.75 | 58.40 | 58.40 | 売り |
| AL8U2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 47.20 | −1.42% | −0.70 | 47.20 | 47.20 | 売り |
| AL8V2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 42.30 | −0.47% | −0.20 | 42.30 | 42.30 | 売り |
| AL8X2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 44.10 | −0.05% | −0.00 | 44.10 | 44.10 | 売り |
| AL8Z2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 51.25 | −0.70% | −0.35 | 51.25 | 51.25 | 売り |
| AL8F2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 68.45 | −0.44% | −0.30 | 68.45 | 68.45 | 売り |
| AL8G2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 61.00 | −0.49% | −0.30 | 61.00 | 61.00 | 売り |
| AL8H2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 45.10 | −0.94% | −0.45 | 45.10 | 45.10 | 売り |
| AL8J2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 40.70 | −0.78% | −0.30 | 40.70 | 40.70 | 売り |
| AL8K2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 43.35 | −0.73% | −0.30 | 43.35 | 43.35 | 売り |
| AL8M2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 52.70 | −1.75% | −0.95 | 52.70 | 52.70 | 強い売り |
| AL8N2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 77.35 | −1.54% | −1.20 | 77.35 | 77.35 | 強い売り |
| AL8Q2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 72.90 | −1.67% | −1.25 | 72.90 | 72.90 | 売り |
| AL8U2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 56.10 | −1.61% | −0.90 | 56.10 | 56.10 | 売り |
| AL8V2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 51.20 | −0.72% | −0.35 | 51.20 | 51.20 | 売り |
| AL8X2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 52.25 | −0.70% | −0.35 | 52.25 | 52.25 | 売り |
| AL8Z2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 58.25 | −0.63% | −0.35 | 58.25 | 58.25 | 売り |
| AL8F2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 84.85 | −1.95% | −1.70 | 84.85 | 84.85 | 売り |
| AL8G2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 77.35 | −1.95% | −1.55 | 77.35 | 77.35 | 売り |
| AL8H2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 55.30 | −0.79% | −0.45 | 55.30 | 55.30 | 売り |
| AL8J2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 48.00 | −1.38% | −0.65 | 48.00 | 48.00 | 強い売り |
| AL8K2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 52.10 | −1.77% | −0.95 | 52.10 | 52.10 | 強い売り |
| AL8M2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 59.95 | −6.36% | −4.05 | 59.95 | 59.95 | 売り |
| AL8N2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 89.70 | −2.85% | −2.65 | 89.70 | 89.70 | 売り |
| AL8Q2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 81.20 | −2.85% | −2.40 | 81.20 | 81.20 | 売り |
| AL8U2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 61.40 | −2.42% | −1.50 | 61.40 | 61.40 | 売り |
| AL8V2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 55.05 | +1.98% | 1.05 | 55.05 | 55.05 | 買い |
| AL8X2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 54.30 | −2.88% | −1.60 | 54.30 | 54.30 | 強い売り |
| AL8Z2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 68.55 | −2.06% | −1.45 | 68.55 | 68.55 | 強い売り |
| AL8F2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 95.60 | −2.52% | −2.45 | 95.60 | 95.60 | 強い売り |
| AL8G2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 87.55 | −2.53% | −2.25 | 87.55 | 87.55 | 強い売り |
| AL8H2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 64.15 | −2.52% | −1.65 | 64.15 | 64.15 | 強い売り |
| AL8J2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 54.50 | −2.52% | −1.40 | 54.50 | 54.50 | 強い売り |
| AL8K2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 56.20 | −2.52% | −1.45 | 56.20 | 56.20 | 売り |
| AL8M2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 60.60 | −2.53% | −1.55 | 60.60 | 60.60 | 売り |
| AL8N2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 85.75 | −2.52% | −2.20 | 85.75 | 85.75 | 売り |
| AL8Q2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 79.05 | −2.53% | −2.05 | 79.05 | 79.05 | 売り |
| AL8U2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 60.35 | −2.52% | −1.55 | 60.35 | 60.35 | 売り |
| AL8V2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 55.55 | −2.53% | −1.45 | 55.55 | 55.55 | 強い売り |
| AL8X2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 59.20 | −2.52% | −1.55 | 59.20 | 59.20 | 売り |
| AL8Z2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 75.60 | −2.53% | −1.95 | 75.60 | 75.60 | 売り |
| AL8F2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 99.05 | −2.66% | −2.70 | 99.05 | 99.05 | 売り |
| AL8G2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 90.80 | −2.67% | −2.50 | 90.80 | 90.80 | 売り |
| AL8H2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 65.95 | −2.67% | −1.80 | 65.95 | 65.95 | 売り |
| AL8J2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 56.15 | −2.67% | −1.55 | 56.15 | 56.15 | 売り |
| AL8K2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 58.15 | −2.66% | −1.60 | 58.15 | 58.15 | 売り |
| AL8M2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 62.15 | −2.66% | −1.70 | 62.15 | 62.15 | 売り |
| AL8N2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 88.90 | −2.67% | −2.45 | 88.90 | 88.90 | 売り |
| AL8Q2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 81.55 | −2.67% | −2.25 | 81.55 | 81.55 | 売り |
| AL8U2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 62.00 | −2.67% | −1.70 | 62.00 | 62.00 | 売り |
| AL8V2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 56.65 | −2.68% | −1.55 | 56.65 | 56.65 | 売り |
| AL8X2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 61.20 | −2.67% | −1.70 | 61.20 | 61.20 | 売り |
| AL8Z2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 78.50 | −2.67% | −2.15 | 78.50 | 78.50 | 売り |
| AL8F2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 102.95 | −2.92% | −3.10 | 102.95 | 102.95 | 売り |
| AL8G2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 94.75 | −2.92% | −2.85 | 94.75 | 94.75 | 売り |
| AL8H2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 69.05 | −2.92% | −2.10 | 69.05 | 69.05 | 売り |
| AL8J2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 58.50 | −2.92% | −1.75 | 58.50 | 58.50 | 売り |
| AL8K2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 60.25 | −2.92% | −1.80 | 60.25 | 60.25 | 売り |
| AL8M2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 64.70 | −2.92% | −1.95 | 64.70 | 64.70 | 売り |
| AL8N2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 92.80 | −2.93% | −2.80 | 92.80 | 92.80 | 売り |
| AL8Q2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 85.20 | −2.93% | −2.55 | 85.20 | 85.20 | 売り |
| AL8U2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 63.70 | −2.93% | −1.90 | 63.70 | 63.70 | 強い売り |
| AL8V2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 58.15 | −2.92% | −1.75 | 58.15 | 58.15 | 強い売り |
| AL8X2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 63.25 | −2.92% | −1.90 | 63.25 | 63.25 | 強い売り |
| AL8Z2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 80.75 | −2.92% | −2.45 | 80.75 | 80.75 | 強い売り |
| AL8F2030PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 102.95 | −2.92% | −3.10 | 102.95 | 102.95 | 強い売り |
| AL8G2030PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 94.75 | −2.92% | −2.85 | 94.75 | 94.75 | 強い売り |
| AL8H2030PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 69.05 | −2.92% | −2.10 | 69.05 | 69.05 | 強い売り |
| AL8J2030PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 58.50 | −2.92% | −1.75 | 58.50 | 58.50 | 強い売り |
| AL8K2030PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 60.25 | −2.92% | −1.80 | 60.25 | 60.25 | 強い売り |