ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Dec 2025)ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Dec 2025)ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Dec 2025)

ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Dec 2025)

トレードなし
スーパーチャートで確認

ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Dec 2025)の限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
AL9M2024ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jun 2024)
2024-07-0825.95−3.21%−0.8525.9525.95
強い売り
AL9N2024ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jul 2024)
2024-08-0745.20−8.59%−4.2545.2045.20
買い
AL9Q2024ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Aug 2024)
2024-09-0941.20−0.60%−0.2541.2041.20
買い
AL9U2024ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Sep 2024)
2024-10-0733.50−0.89%−0.3033.5033.50
買い
AL9V2024ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Oct 2024)
2024-11-0734.55+4.54%1.5034.5534.55
強い買い
AL9X2024ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Nov 2024)
2024-12-0650.55+1.51%0.7550.5550.55
買い
AL9Z2024ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Dec 2024)
2025-01-0883.30+2.78%2.2583.3083.30
買い
AL9F2025ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jan 2025)
2025-02-07124.35+1.30%1.60124.35124.35
強い買い
AL9G2025ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Feb 2025)
2025-03-07115.95+1.30%1.50115.95115.95
強い買い
AL9H2025ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Mar 2025)
2025-04-0767.25+1.30%0.8567.2567.25
強い買い
AL9J2025ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Apr 2025)
2025-05-0735.35+1.29%0.4535.3535.35
強い買い
AL9K2025ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (May 2025)
2025-06-0636.00+1.30%0.4536.0036.00
強い買い
AL9M2025ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jun 2025)
2025-07-0836.80+1.29%0.4536.8036.80
強い買い
AL9N2025ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jul 2025)
2025-08-0742.45+1.31%0.5542.4542.45
強い買い
AL9Q2025ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Aug 2025)
2025-09-0841.65+1.31%0.5541.6541.65
強い買い
AL9U2025ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Sep 2025)
2025-10-0731.65+1.31%0.4031.6531.65
強い買い
AL9V2025ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Oct 2025)
2025-11-0734.30+1.30%0.4534.3034.30
強い買い
AL9X2025ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Nov 2025)
2025-12-0550.20+1.31%0.6550.2050.20
強い買い
AL9Z2025ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Dec 2025)
2026-01-0883.10+1.30%1.0583.1083.10
強い買い
AL9F2026ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jan 2026)
2026-02-06128.85+0.35%0.45128.85128.85
強い買い
AL9G2026ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Feb 2026)
2026-03-06122.60+0.35%0.45122.60122.60
強い買い
AL9H2026ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Mar 2026)
2026-04-0850.70+0.36%0.2050.7050.70
強い買い
AL9J2026ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Apr 2026)
2026-05-0736.65+0.36%0.1536.6536.65
強い買い
AL9K2026ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (May 2026)
2026-06-0536.10+0.36%0.1536.1036.10
強い買い
AL9M2026ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jun 2026)
2026-07-0836.50+0.36%0.1536.5036.50
強い買い
AL9N2026ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jul 2026)
2026-08-0741.70+0.36%0.1541.7041.70
強い買い
AL9Q2026ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Aug 2026)
2026-09-0841.10+0.34%0.1541.1041.10
強い買い
AL9U2026ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Sep 2026)
2026-10-0733.40+0.36%0.1033.4033.40
強い買い
AL9V2026ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Oct 2026)
2026-11-0635.90+0.36%0.1535.9035.90
強い買い
AL9X2026ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Nov 2026)
2026-12-0747.60+0.36%0.1547.6047.60
強い買い
AL9Z2026ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Dec 2026)
2027-01-0872.25+0.35%0.2572.2572.25
強い買い
AL9F2027ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jan 2027)
2027-02-05107.00+0.39%0.40107.00107.00
強い買い
AL9G2027ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Feb 2027)
2027-03-05102.60+0.39%0.40102.60102.60
強い買い
AL9H2027ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Mar 2027)
2027-04-0746.60+0.39%0.2046.6046.60
強い買い
AL9J2027ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Apr 2027)
2027-05-0733.60+0.39%0.1533.6033.60
強い買い
AL9K2027ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (May 2027)
2027-06-0733.15+0.39%0.1533.1533.15
強い買い
AL9M2027ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jun 2027)
2027-07-0833.65+0.39%0.1533.6533.65
強い買い
AL9N2027ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jul 2027)
2027-08-0638.45+0.39%0.1538.4538.45
強い買い
AL9Q2027ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Aug 2027)
2027-09-0838.10+0.40%0.1538.1038.10
強い買い
AL9U2027ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Sep 2027)
2027-10-0731.10+0.39%0.1031.1031.10
強い買い
AL9V2027ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Oct 2027)
2027-11-0532.65+0.40%0.1532.6532.65
強い買い
AL9X2027ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Nov 2027)
2027-12-0743.95+0.39%0.1543.9543.95
強い買い
AL9Z2027ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Dec 2027)
2028-01-0769.50+0.39%0.2569.5069.50
強い買い
AL9F2028ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jan 2028)
2028-02-07107.00+0.39%0.40107.00107.00
強い買い
AL9G2028ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Feb 2028)
2028-03-07102.60+0.39%0.40102.60102.60
強い買い
AL9H2028ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Mar 2028)
2028-04-0746.60+0.39%0.2046.6046.60
強い買い
AL9J2028ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Apr 2028)
2028-05-0533.60+0.39%0.1533.6033.60
強い買い
AL9K2028ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (May 2028)
2028-06-0733.15+0.39%0.1533.1533.15
強い買い
AL9M2028ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jun 2028)
2028-07-1033.65+0.39%0.1533.6533.65
強い買い
AL9N2028ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jul 2028)
2028-08-0738.45+0.39%0.1538.4538.45
強い買い
AL9Q2028ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Aug 2028)
2028-09-0838.10+0.40%0.1538.1038.10
強い買い
AL9U2028ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Sep 2028)
2028-10-0631.10+0.39%0.1031.1031.10
強い買い
AL9V2028ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Oct 2028)
2028-11-0732.65+0.40%0.1532.6532.65
強い買い
AL9X2028ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Nov 2028)
2028-12-0743.95+0.39%0.1543.9543.95
強い買い
AL9Z2028ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Dec 2028)
2029-01-0869.50+0.39%0.2569.5069.50
強い買い
AL9F2029ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jan 2029)
2029-02-07107.00+0.39%0.40107.00107.00
強い買い
AL9G2029ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Feb 2029)
2029-03-07102.60+0.39%0.40102.60102.60
強い買い
AL9H2029ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Mar 2029)
2029-04-0646.60+0.39%0.2046.6046.60
強い買い
AL9J2029ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Apr 2029)
2029-05-0733.60+0.39%0.1533.6033.60
強い買い
AL9K2029ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (May 2029)
2029-06-0733.15+0.39%0.1533.1533.15
強い買い
AL9M2029ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jun 2029)
2029-07-0933.65+0.39%0.1533.6533.65
強い買い
AL9N2029ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jul 2029)
2029-08-0738.45+0.39%0.1538.4538.45
強い買い
AL9Q2029ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Aug 2029)
2029-09-1038.10+0.40%0.1538.1038.10
強い買い
AL9U2029ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Sep 2029)
2029-10-0531.10+0.39%0.1031.1031.10
強い買い
AL9V2029ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Oct 2029)
2029-11-0732.65+0.40%0.1532.6532.65
強い買い
AL9X2029ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Nov 2029)
2029-12-0743.95+0.39%0.1543.9543.95
強い買い
AL9Z2029ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Dec 2029)
2030-01-0869.50+0.39%0.2569.5069.50
強い買い