ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Dec 2025)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 AL9M2024ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jun 2024) | 2024-07-08 | 25.95 | −3.21% | −0.85 | 25.95 | 25.95 | 強い売り |
| AL9N2024ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jul 2024) | 2024-08-07 | 45.20 | −8.59% | −4.25 | 45.20 | 45.20 | 買い |
| AL9Q2024ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Aug 2024) | 2024-09-09 | 41.20 | −0.60% | −0.25 | 41.20 | 41.20 | 買い |
| AL9U2024ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Sep 2024) | 2024-10-07 | 33.50 | −0.89% | −0.30 | 33.50 | 33.50 | 買い |
| AL9V2024ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Oct 2024) | 2024-11-07 | 34.55 | +4.54% | 1.50 | 34.55 | 34.55 | 強い買い |
| AL9X2024ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Nov 2024) | 2024-12-06 | 50.55 | +1.51% | 0.75 | 50.55 | 50.55 | 買い |
| AL9Z2024ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Dec 2024) | 2025-01-08 | 83.30 | +2.78% | 2.25 | 83.30 | 83.30 | 買い |
| AL9F2025ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jan 2025) | 2025-02-07 | 124.35 | +1.30% | 1.60 | 124.35 | 124.35 | 強い買い |
| AL9G2025ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Feb 2025) | 2025-03-07 | 115.95 | +1.30% | 1.50 | 115.95 | 115.95 | 強い買い |
| AL9H2025ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Mar 2025) | 2025-04-07 | 67.25 | +1.30% | 0.85 | 67.25 | 67.25 | 強い買い |
| AL9J2025ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Apr 2025) | 2025-05-07 | 35.35 | +1.29% | 0.45 | 35.35 | 35.35 | 強い買い |
| AL9K2025ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (May 2025) | 2025-06-06 | 36.00 | +1.30% | 0.45 | 36.00 | 36.00 | 強い買い |
| AL9M2025ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jun 2025) | 2025-07-08 | 36.80 | +1.29% | 0.45 | 36.80 | 36.80 | 強い買い |
| AL9N2025ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jul 2025) | 2025-08-07 | 42.45 | +1.31% | 0.55 | 42.45 | 42.45 | 強い買い |
| AL9Q2025ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Aug 2025) | 2025-09-08 | 41.65 | +1.31% | 0.55 | 41.65 | 41.65 | 強い買い |
| AL9U2025ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Sep 2025) | 2025-10-07 | 31.65 | +1.31% | 0.40 | 31.65 | 31.65 | 強い買い |
| AL9V2025ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Oct 2025) | 2025-11-07 | 34.30 | +1.30% | 0.45 | 34.30 | 34.30 | 強い買い |
| AL9X2025ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Nov 2025) | 2025-12-05 | 50.20 | +1.31% | 0.65 | 50.20 | 50.20 | 強い買い |
| AL9Z2025ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Dec 2025) | 2026-01-08 | 83.10 | +1.30% | 1.05 | 83.10 | 83.10 | 強い買い |
| AL9F2026ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jan 2026) | 2026-02-06 | 128.85 | +0.35% | 0.45 | 128.85 | 128.85 | 強い買い |
| AL9G2026ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Feb 2026) | 2026-03-06 | 122.60 | +0.35% | 0.45 | 122.60 | 122.60 | 強い買い |
| AL9H2026ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Mar 2026) | 2026-04-08 | 50.70 | +0.36% | 0.20 | 50.70 | 50.70 | 強い買い |
| AL9J2026ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Apr 2026) | 2026-05-07 | 36.65 | +0.36% | 0.15 | 36.65 | 36.65 | 強い買い |
| AL9K2026ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (May 2026) | 2026-06-05 | 36.10 | +0.36% | 0.15 | 36.10 | 36.10 | 強い買い |
| AL9M2026ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jun 2026) | 2026-07-08 | 36.50 | +0.36% | 0.15 | 36.50 | 36.50 | 強い買い |
| AL9N2026ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jul 2026) | 2026-08-07 | 41.70 | +0.36% | 0.15 | 41.70 | 41.70 | 強い買い |
| AL9Q2026ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Aug 2026) | 2026-09-08 | 41.10 | +0.34% | 0.15 | 41.10 | 41.10 | 強い買い |
| AL9U2026ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Sep 2026) | 2026-10-07 | 33.40 | +0.36% | 0.10 | 33.40 | 33.40 | 強い買い |
| AL9V2026ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Oct 2026) | 2026-11-06 | 35.90 | +0.36% | 0.15 | 35.90 | 35.90 | 強い買い |
| AL9X2026ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Nov 2026) | 2026-12-07 | 47.60 | +0.36% | 0.15 | 47.60 | 47.60 | 強い買い |
| AL9Z2026ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Dec 2026) | 2027-01-08 | 72.25 | +0.35% | 0.25 | 72.25 | 72.25 | 強い買い |
| AL9F2027ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jan 2027) | 2027-02-05 | 107.00 | +0.39% | 0.40 | 107.00 | 107.00 | 強い買い |
| AL9G2027ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Feb 2027) | 2027-03-05 | 102.60 | +0.39% | 0.40 | 102.60 | 102.60 | 強い買い |
| AL9H2027ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Mar 2027) | 2027-04-07 | 46.60 | +0.39% | 0.20 | 46.60 | 46.60 | 強い買い |
| AL9J2027ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Apr 2027) | 2027-05-07 | 33.60 | +0.39% | 0.15 | 33.60 | 33.60 | 強い買い |
| AL9K2027ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (May 2027) | 2027-06-07 | 33.15 | +0.39% | 0.15 | 33.15 | 33.15 | 強い買い |
| AL9M2027ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jun 2027) | 2027-07-08 | 33.65 | +0.39% | 0.15 | 33.65 | 33.65 | 強い買い |
| AL9N2027ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jul 2027) | 2027-08-06 | 38.45 | +0.39% | 0.15 | 38.45 | 38.45 | 強い買い |
| AL9Q2027ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Aug 2027) | 2027-09-08 | 38.10 | +0.40% | 0.15 | 38.10 | 38.10 | 強い買い |
| AL9U2027ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Sep 2027) | 2027-10-07 | 31.10 | +0.39% | 0.10 | 31.10 | 31.10 | 強い買い |
| AL9V2027ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Oct 2027) | 2027-11-05 | 32.65 | +0.40% | 0.15 | 32.65 | 32.65 | 強い買い |
| AL9X2027ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Nov 2027) | 2027-12-07 | 43.95 | +0.39% | 0.15 | 43.95 | 43.95 | 強い買い |
| AL9Z2027ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Dec 2027) | 2028-01-07 | 69.50 | +0.39% | 0.25 | 69.50 | 69.50 | 強い買い |
| AL9F2028ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jan 2028) | 2028-02-07 | 107.00 | +0.39% | 0.40 | 107.00 | 107.00 | 強い買い |
| AL9G2028ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Feb 2028) | 2028-03-07 | 102.60 | +0.39% | 0.40 | 102.60 | 102.60 | 強い買い |
| AL9H2028ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Mar 2028) | 2028-04-07 | 46.60 | +0.39% | 0.20 | 46.60 | 46.60 | 強い買い |
| AL9J2028ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Apr 2028) | 2028-05-05 | 33.60 | +0.39% | 0.15 | 33.60 | 33.60 | 強い買い |
| AL9K2028ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (May 2028) | 2028-06-07 | 33.15 | +0.39% | 0.15 | 33.15 | 33.15 | 強い買い |
| AL9M2028ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jun 2028) | 2028-07-10 | 33.65 | +0.39% | 0.15 | 33.65 | 33.65 | 強い買い |
| AL9N2028ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jul 2028) | 2028-08-07 | 38.45 | +0.39% | 0.15 | 38.45 | 38.45 | 強い買い |
| AL9Q2028ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Aug 2028) | 2028-09-08 | 38.10 | +0.40% | 0.15 | 38.10 | 38.10 | 強い買い |
| AL9U2028ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Sep 2028) | 2028-10-06 | 31.10 | +0.39% | 0.10 | 31.10 | 31.10 | 強い買い |
| AL9V2028ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Oct 2028) | 2028-11-07 | 32.65 | +0.40% | 0.15 | 32.65 | 32.65 | 強い買い |
| AL9X2028ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Nov 2028) | 2028-12-07 | 43.95 | +0.39% | 0.15 | 43.95 | 43.95 | 強い買い |
| AL9Z2028ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Dec 2028) | 2029-01-08 | 69.50 | +0.39% | 0.25 | 69.50 | 69.50 | 強い買い |
| AL9F2029ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jan 2029) | 2029-02-07 | 107.00 | +0.39% | 0.40 | 107.00 | 107.00 | 強い買い |
| AL9G2029ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Feb 2029) | 2029-03-07 | 102.60 | +0.39% | 0.40 | 102.60 | 102.60 | 強い買い |
| AL9H2029ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Mar 2029) | 2029-04-06 | 46.60 | +0.39% | 0.20 | 46.60 | 46.60 | 強い買い |
| AL9J2029ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Apr 2029) | 2029-05-07 | 33.60 | +0.39% | 0.15 | 33.60 | 33.60 | 強い買い |
| AL9K2029ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (May 2029) | 2029-06-07 | 33.15 | +0.39% | 0.15 | 33.15 | 33.15 | 強い買い |
| AL9M2029ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jun 2029) | 2029-07-09 | 33.65 | +0.39% | 0.15 | 33.65 | 33.65 | 強い買い |
| AL9N2029ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jul 2029) | 2029-08-07 | 38.45 | +0.39% | 0.15 | 38.45 | 38.45 | 強い買い |
| AL9Q2029ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Aug 2029) | 2029-09-10 | 38.10 | +0.40% | 0.15 | 38.10 | 38.10 | 強い買い |
| AL9U2029ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Sep 2029) | 2029-10-05 | 31.10 | +0.39% | 0.10 | 31.10 | 31.10 | 強い買い |
| AL9V2029ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Oct 2029) | 2029-11-07 | 32.65 | +0.40% | 0.15 | 32.65 | 32.65 | 強い買い |
| AL9X2029ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Nov 2029) | 2029-12-07 | 43.95 | +0.39% | 0.15 | 43.95 | 43.95 | 強い買い |
| AL9Z2029ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Dec 2029) | 2030-01-08 | 69.50 | +0.39% | 0.25 | 69.50 | 69.50 | 強い買い |