MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2014)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ALMK2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (May 2024) | 2024-06-14 | 31.75 | +0.25% | 0.10 | 31.75 | 31.75 | 買い |
| ALMM2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2024) | 2024-07-15 | 37.65 | +1.29% | 0.50 | 37.65 | 37.65 | 買い |
| ALMN2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2024) | 2024-08-14 | 58.60 | +0.03% | 0.00 | 58.60 | 58.60 | 買い |
| ALMQ2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2024) | 2024-09-16 | 55.25 | +0.22% | 0.10 | 55.25 | 55.25 | 強い買い |
| ALMU2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2024) | 2024-10-14 | 44.80 | +0.67% | 0.30 | 44.80 | 44.80 | 強い買い |
| ALMV2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2024) | 2024-11-14 | 38.20 | −0.73% | −0.30 | 38.20 | 38.20 | 買い |
| ALMX2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2024) | 2024-12-13 | 38.95 | −0.76% | −0.30 | 38.95 | 38.95 | 中立 |
| ALMZ2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2024) | 2025-01-15 | 43.25 | −0.12% | −0.05 | 43.25 | 43.25 | 買い |
| ALMF2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2025) | 2025-02-14 | 58.00 | −0.26% | −0.15 | 58.00 | 58.00 | 買い |
| ALMG2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2025) | 2025-03-14 | 48.75 | −0.31% | −0.15 | 48.75 | 48.75 | 買い |
| ALMH2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2025) | 2025-04-14 | 40.15 | −0.99% | −0.40 | 40.15 | 40.15 | 売り |
| ALMJ2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2025) | 2025-05-14 | 38.55 | −0.52% | −0.20 | 38.55 | 38.55 | 強い売り |
| ALMK2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (May 2025) | 2025-06-13 | 39.90 | −0.87% | −0.35 | 39.90 | 39.90 | 強い売り |
| ALMM2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2025) | 2025-07-15 | 43.40 | −1.14% | −0.50 | 43.40 | 43.40 | 強い売り |
| ALMN2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2025) | 2025-08-14 | 67.75 | −0.51% | −0.35 | 67.75 | 67.75 | 中立 |
| ALMQ2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2025) | 2025-09-15 | 61.50 | −0.57% | −0.35 | 61.50 | 61.50 | 買い |
| ALMU2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2025) | 2025-10-14 | 45.15 | −0.51% | −0.25 | 45.15 | 45.15 | 売り |
| ALMV2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2025) | 2025-11-14 | 40.35 | −0.52% | −0.20 | 40.35 | 40.35 | 売り |
| ALMX2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2025) | 2025-12-12 | 42.90 | −0.51% | −0.20 | 42.90 | 42.90 | 売り |
| ALMZ2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2025) | 2026-01-15 | 51.60 | −0.50% | −0.25 | 51.60 | 51.60 | 売り |
| ALMF2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2026) | 2026-02-13 | 65.25 | −0.40% | −0.25 | 65.25 | 65.25 | 売り |
| ALMG2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2026) | 2026-03-13 | 57.65 | −0.41% | −0.25 | 57.65 | 57.65 | 売り |
| ALMH2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2026) | 2026-04-15 | 49.85 | −0.42% | −0.20 | 49.85 | 49.85 | 売り |
| ALMJ2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2026) | 2026-05-14 | 45.35 | −0.42% | −0.20 | 45.35 | 45.35 | 売り |
| ALMK2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (May 2026) | 2026-06-12 | 47.00 | −0.42% | −0.20 | 47.00 | 47.00 | 売り |
| ALMM2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2026) | 2026-07-15 | 52.25 | −0.42% | −0.20 | 52.25 | 52.25 | 売り |
| ALMN2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2026) | 2026-08-14 | 70.05 | −0.40% | −0.30 | 70.05 | 70.05 | 売り |
| ALMQ2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2026) | 2026-09-15 | 62.00 | −0.40% | −0.25 | 62.00 | 62.00 | 売り |
| ALMU2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2026) | 2026-10-14 | 51.50 | −0.41% | −0.20 | 51.50 | 51.50 | 売り |
| ALMV2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2026) | 2026-11-13 | 45.50 | −0.42% | −0.20 | 45.50 | 45.50 | 売り |
| ALMX2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2026) | 2026-12-14 | 48.40 | −0.41% | −0.20 | 48.40 | 48.40 | 売り |
| ALMZ2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2026) | 2027-01-15 | 61.30 | −0.41% | −0.25 | 61.30 | 61.30 | 売り |
| ALMF2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2027) | 2027-02-12 | 72.70 | −0.40% | −0.30 | 72.70 | 72.70 | 買い |
| ALMG2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2027) | 2027-03-12 | 65.55 | −0.41% | −0.25 | 65.55 | 65.55 | 買い |
| ALMH2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2027) | 2027-04-14 | 54.90 | −0.42% | −0.25 | 54.90 | 54.90 | 買い |
| ALMJ2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2027) | 2027-05-14 | 51.05 | −0.41% | −0.20 | 51.05 | 51.05 | 買い |
| ALMK2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (May 2027) | 2027-06-14 | 52.65 | −0.42% | −0.20 | 52.65 | 52.65 | 買い |
| ALMM2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2027) | 2027-07-15 | 56.70 | −0.40% | −0.25 | 56.70 | 56.70 | 買い |
| ALMN2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2027) | 2027-08-13 | 76.00 | −0.41% | −0.30 | 76.00 | 76.00 | 買い |
| ALMQ2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2027) | 2027-09-15 | 69.15 | −0.40% | −0.30 | 69.15 | 69.15 | 買い |
| ALMU2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2027) | 2027-10-14 | 55.80 | −0.41% | −0.25 | 55.80 | 55.80 | 買い |
| ALMV2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2027) | 2027-11-12 | 51.55 | −0.42% | −0.20 | 51.55 | 51.55 | 買い |
| ALMX2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2027) | 2027-12-14 | 54.35 | −0.42% | −0.25 | 54.35 | 54.35 | 買い |
| ALMZ2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2027) | 2028-01-14 | 65.60 | −0.41% | −0.25 | 65.60 | 65.60 | 買い |