MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2025)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ALMN2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2024) | 2024-08-14 | 60.75 | −4.15% | −2.65 | 60.75 | 60.75 | 売り |
| ALMQ2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2024) | 2024-09-16 | 58.00 | −1.73% | −1.00 | 58.00 | 58.00 | 売り |
| ALMU2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2024) | 2024-10-14 | 47.85 | −0.62% | −0.30 | 47.85 | 47.85 | 中立 |
| ALMV2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2024) | 2024-11-14 | 41.10 | +0.24% | 0.10 | 41.10 | 41.10 | 中立 |
| ALMX2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2024) | 2024-12-13 | 41.10 | +0.12% | 0.05 | 41.10 | 41.10 | 中立 |
| ALMZ2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2024) | 2025-01-15 | 43.00 | +0.66% | 0.30 | 43.00 | 43.00 | 売り |
| ALMF2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2025) | 2025-02-14 | 56.90 | −0.26% | −0.15 | 56.90 | 56.90 | 売り |
| ALMG2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2025) | 2025-03-14 | 46.70 | −0.74% | −0.35 | 46.70 | 46.70 | 売り |
| ALMH2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2025) | 2025-04-14 | 39.85 | +0.89% | 0.35 | 39.85 | 39.85 | 買い |
| ALMJ2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2025) | 2025-05-14 | 38.20 | +1.19% | 0.45 | 38.20 | 38.20 | 売り |
| ALMK2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (May 2025) | 2025-06-13 | 41.45 | −0.72% | −0.30 | 41.45 | 41.45 | 売り |
| ALMM2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2025) | 2025-07-15 | 47.85 | −0.10% | −0.05 | 47.85 | 47.85 | 買い |
| ALMN2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2025) | 2025-08-14 | 70.25 | +2.18% | 1.50 | 70.25 | 70.25 | 中立 |
| ALMQ2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2025) | 2025-09-15 | 61.80 | +1.31% | 0.80 | 61.80 | 61.80 | 中立 |
| ALMU2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2025) | 2025-10-14 | 47.75 | −0.83% | −0.40 | 47.75 | 47.75 | 売り |
| ALMV2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2025) | 2025-11-14 | 38.25 | −3.43% | −1.35 | 38.25 | 38.25 | 強い売り |
| ALMX2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2025) | 2025-12-12 | 40.65 | −3.42% | −1.45 | 40.65 | 40.65 | 強い売り |
| ALMZ2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2025) | 2026-01-15 | 48.95 | −3.34% | −1.70 | 48.95 | 48.95 | 強い売り |
| ALMF2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2026) | 2026-02-13 | 62.85 | +0.11% | 0.05 | 62.85 | 62.85 | 売り |
| ALMG2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2026) | 2026-03-13 | 55.50 | +0.11% | 0.05 | 55.50 | 55.50 | 売り |
| ALMH2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2026) | 2026-04-15 | 47.95 | +0.10% | 0.05 | 47.95 | 47.95 | 売り |
| ALMJ2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2026) | 2026-05-14 | 43.65 | +0.11% | 0.05 | 43.65 | 43.65 | 売り |
| ALMK2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (May 2026) | 2026-06-12 | 45.20 | +0.11% | 0.05 | 45.20 | 45.20 | 売り |
| ALMM2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2026) | 2026-07-15 | 50.30 | +0.12% | 0.05 | 50.30 | 50.30 | 売り |
| ALMN2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2026) | 2026-08-14 | 67.45 | +0.10% | 0.05 | 67.45 | 67.45 | 売り |
| ALMQ2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2026) | 2026-09-15 | 59.70 | +0.12% | 0.05 | 59.70 | 59.70 | 売り |
| ALMU2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2026) | 2026-10-14 | 49.60 | +0.12% | 0.05 | 49.60 | 49.60 | 売り |
| ALMV2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2026) | 2026-11-13 | 43.75 | +0.11% | 0.05 | 43.75 | 43.75 | 売り |
| ALMX2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2026) | 2026-12-14 | 46.60 | +0.11% | 0.05 | 46.60 | 46.60 | 売り |
| ALMZ2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2026) | 2027-01-15 | 59.05 | +0.12% | 0.05 | 59.05 | 59.05 | 売り |
| ALMF2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2027) | 2027-02-12 | 66.85 | −0.04% | −0.05 | 66.85 | 66.85 | 売り |
| ALMG2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2027) | 2027-03-12 | 60.20 | −0.05% | −0.05 | 60.20 | 60.20 | 売り |
| ALMH2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2027) | 2027-04-14 | 50.35 | −0.04% | −0.00 | 50.35 | 50.35 | 売り |
| ALMJ2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2027) | 2027-05-14 | 46.80 | −0.04% | −0.00 | 46.80 | 46.80 | 売り |
| ALMK2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (May 2027) | 2027-06-14 | 48.25 | −0.04% | −0.00 | 48.25 | 48.25 | 売り |
| ALMM2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2027) | 2027-07-15 | 52.00 | −0.04% | −0.00 | 52.00 | 52.00 | 売り |
| ALMN2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2027) | 2027-08-13 | 69.85 | −0.04% | −0.05 | 69.85 | 69.85 | 売り |
| ALMQ2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2027) | 2027-09-15 | 63.50 | −0.05% | −0.05 | 63.50 | 63.50 | 売り |
| ALMU2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2027) | 2027-10-14 | 51.20 | −0.04% | −0.00 | 51.20 | 51.20 | 売り |
| ALMV2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2027) | 2027-11-12 | 47.25 | −0.04% | −0.00 | 47.25 | 47.25 | 売り |
| ALMX2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2027) | 2027-12-14 | 49.85 | −0.04% | −0.00 | 49.85 | 49.85 | 売り |
| ALMZ2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2027) | 2028-01-14 | 60.25 | −0.05% | −0.05 | 60.25 | 60.25 | 売り |