MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2025)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ALMM2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2024) | 2024-07-15 | 38.95 | −3.30% | −1.35 | 38.95 | 38.95 | 売り |
| ALMN2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2024) | 2024-08-14 | 59.90 | −0.75% | −0.45 | 59.90 | 59.90 | 売り |
| ALMQ2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2024) | 2024-09-16 | 55.40 | −0.59% | −0.35 | 55.40 | 55.40 | 売り |
| ALMU2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2024) | 2024-10-14 | 43.55 | −0.39% | −0.15 | 43.55 | 43.55 | 売り |
| ALMV2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2024) | 2024-11-14 | 39.85 | +0.30% | 0.10 | 39.85 | 39.85 | 中立 |
| ALMX2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2024) | 2024-12-13 | 39.45 | −0.95% | −0.40 | 39.45 | 39.45 | 売り |
| ALMZ2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2024) | 2025-01-15 | 41.85 | −0.40% | −0.15 | 41.85 | 41.85 | 強い売り |
| ALMF2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2025) | 2025-02-14 | 55.90 | −0.18% | −0.10 | 55.90 | 55.90 | 売り |
| ALMG2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2025) | 2025-03-14 | 45.90 | −0.22% | −0.10 | 45.90 | 45.90 | 強い売り |
| ALMH2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2025) | 2025-04-14 | 39.25 | 0.00% | 0.00 | 39.25 | 39.25 | 強い売り |
| ALMJ2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2025) | 2025-05-14 | 38.05 | 0.00% | 0.00 | 38.05 | 38.05 | 売り |
| ALMK2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (May 2025) | 2025-06-13 | 40.95 | −0.24% | −0.10 | 40.95 | 40.95 | 売り |
| ALMM2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2025) | 2025-07-15 | 45.70 | +0.55% | 0.25 | 45.70 | 45.70 | 買い |
| ALMN2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2025) | 2025-08-14 | 69.10 | −0.36% | −0.25 | 69.10 | 69.10 | 中立 |
| ALMQ2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2025) | 2025-09-15 | 61.85 | −0.40% | −0.25 | 61.85 | 61.85 | 中立 |
| ALMU2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2025) | 2025-10-14 | 44.65 | −0.16% | −0.05 | 44.65 | 44.65 | 強い売り |
| ALMV2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2025) | 2025-11-14 | 39.90 | −0.18% | −0.05 | 39.90 | 39.90 | 強い売り |
| ALMX2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2025) | 2025-12-12 | 42.40 | −0.16% | −0.05 | 42.40 | 42.40 | 強い売り |
| ALMZ2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2025) | 2026-01-15 | 51.00 | −0.16% | −0.10 | 51.00 | 51.00 | 強い売り |
| ALMF2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2026) | 2026-02-13 | 63.65 | +0.14% | 0.10 | 63.65 | 63.65 | 強い売り |
| ALMG2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2026) | 2026-03-13 | 56.20 | +0.14% | 0.10 | 56.20 | 56.20 | 強い売り |
| ALMH2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2026) | 2026-04-15 | 48.60 | +0.14% | 0.05 | 48.60 | 48.60 | 強い売り |
| ALMJ2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2026) | 2026-05-14 | 44.20 | +0.14% | 0.05 | 44.20 | 44.20 | 強い売り |
| ALMK2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (May 2026) | 2026-06-12 | 45.80 | +0.15% | 0.05 | 45.80 | 45.80 | 強い売り |
| ALMM2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2026) | 2026-07-15 | 50.90 | +0.14% | 0.05 | 50.90 | 50.90 | 強い売り |
| ALMN2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2026) | 2026-08-14 | 68.30 | +0.13% | 0.10 | 68.30 | 68.30 | 強い売り |
| ALMQ2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2026) | 2026-09-15 | 60.45 | +0.13% | 0.10 | 60.45 | 60.45 | 強い売り |
| ALMU2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2026) | 2026-10-14 | 50.20 | +0.14% | 0.05 | 50.20 | 50.20 | 強い売り |
| ALMV2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2026) | 2026-11-13 | 44.30 | +0.14% | 0.05 | 44.30 | 44.30 | 強い売り |
| ALMX2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2026) | 2026-12-14 | 47.20 | +0.15% | 0.05 | 47.20 | 47.20 | 強い売り |
| ALMZ2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2026) | 2027-01-15 | 59.80 | +0.13% | 0.10 | 59.80 | 59.80 | 強い売り |
| ALMF2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2027) | 2027-02-12 | 69.65 | +0.26% | 0.20 | 69.65 | 69.65 | 売り |
| ALMG2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2027) | 2027-03-12 | 62.75 | +0.26% | 0.15 | 62.75 | 62.75 | 売り |
| ALMH2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2027) | 2027-04-14 | 52.55 | +0.27% | 0.15 | 52.55 | 52.55 | 売り |
| ALMJ2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2027) | 2027-05-14 | 48.85 | +0.27% | 0.15 | 48.85 | 48.85 | 売り |
| ALMK2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (May 2027) | 2027-06-14 | 50.35 | +0.26% | 0.15 | 50.35 | 50.35 | 売り |
| ALMM2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2027) | 2027-07-15 | 54.25 | +0.26% | 0.15 | 54.25 | 54.25 | 売り |
| ALMN2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2027) | 2027-08-13 | 72.80 | +0.26% | 0.20 | 72.80 | 72.80 | 売り |
| ALMQ2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2027) | 2027-09-15 | 66.20 | +0.26% | 0.15 | 66.20 | 66.20 | 売り |
| ALMU2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2027) | 2027-10-14 | 53.40 | +0.26% | 0.15 | 53.40 | 53.40 | 売り |
| ALMV2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2027) | 2027-11-12 | 49.35 | +0.26% | 0.15 | 49.35 | 49.35 | 売り |
| ALMX2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2027) | 2027-12-14 | 52.05 | +0.27% | 0.15 | 52.05 | 52.05 | 売り |
| ALMZ2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2027) | 2028-01-14 | 62.80 | +0.26% | 0.15 | 62.80 | 62.80 | 売り |