MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (May 2025)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ALMM2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2024) | 2024-07-15 | 37.50 | 0.00% | 0.00 | 37.50 | 37.50 | 売り |
| ALMN2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2024) | 2024-08-14 | 81.75 | −6.30% | −5.50 | 81.75 | 81.75 | 買い |
| ALMQ2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2024) | 2024-09-16 | 66.75 | −5.16% | −3.65 | 66.75 | 66.75 | 買い |
| ALMU2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2024) | 2024-10-14 | 52.75 | −2.76% | −1.50 | 52.75 | 52.75 | 買い |
| ALMV2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2024) | 2024-11-14 | 44.45 | −3.54% | −1.65 | 44.45 | 44.45 | 買い |
| ALMX2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2024) | 2024-12-13 | 43.90 | −2.66% | −1.20 | 43.90 | 43.90 | 買い |
| ALMZ2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2024) | 2025-01-15 | 44.25 | −2.38% | −1.10 | 44.25 | 44.25 | 買い |
| ALMF2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2025) | 2025-02-14 | 58.00 | −1.44% | −0.85 | 58.00 | 58.00 | 中立 |
| ALMG2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2025) | 2025-03-14 | 48.00 | −1.74% | −0.85 | 48.00 | 48.00 | 売り |
| ALMH2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2025) | 2025-04-14 | 39.50 | −3.66% | −1.50 | 39.50 | 39.50 | 強い売り |
| ALMJ2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2025) | 2025-05-14 | 38.25 | −4.38% | −1.75 | 38.25 | 38.25 | 売り |
| ALMK2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (May 2025) | 2025-06-13 | 42.25 | −1.17% | −0.50 | 42.25 | 42.25 | 買い |
| ALMM2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2025) | 2025-07-15 | 49.75 | 0.00% | 0.00 | 49.75 | 49.75 | 強い買い |
| ALMN2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2025) | 2025-08-14 | 74.50 | +0.68% | 0.50 | 74.50 | 74.50 | 強い買い |
| ALMQ2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2025) | 2025-09-15 | 65.50 | −2.24% | −1.50 | 65.50 | 65.50 | 買い |
| ALMU2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2025) | 2025-10-14 | 49.75 | −1.97% | −1.00 | 49.75 | 49.75 | 買い |
| ALMV2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2025) | 2025-11-14 | 39.75 | −2.72% | −1.10 | 39.75 | 39.75 | 強い売り |
| ALMX2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2025) | 2025-12-12 | 42.25 | −2.69% | −1.15 | 42.25 | 42.25 | 強い売り |
| ALMZ2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2025) | 2026-01-15 | 50.85 | −2.64% | −1.40 | 50.85 | 50.85 | 強い売り |
| ALMF2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2026) | 2026-02-13 | 62.55 | −1.84% | −1.15 | 62.55 | 62.55 | 強い売り |
| ALMG2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2026) | 2026-03-13 | 55.25 | −1.86% | −1.05 | 55.25 | 55.25 | 強い売り |
| ALMH2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2026) | 2026-04-15 | 47.75 | −1.89% | −0.90 | 47.75 | 47.75 | 強い売り |
| ALMJ2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2026) | 2026-05-14 | 43.45 | −1.92% | −0.85 | 43.45 | 43.45 | 強い売り |
| ALMK2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (May 2026) | 2026-06-12 | 45.00 | −1.90% | −0.85 | 45.00 | 45.00 | 強い売り |
| ALMM2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2026) | 2026-07-15 | 50.05 | −1.88% | −0.95 | 50.05 | 50.05 | 強い売り |
| ALMN2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2026) | 2026-08-14 | 67.15 | −1.83% | −1.25 | 67.15 | 67.15 | 強い売り |
| ALMQ2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2026) | 2026-09-15 | 59.45 | −1.85% | −1.10 | 59.45 | 59.45 | 強い売り |
| ALMU2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2026) | 2026-10-14 | 49.35 | −1.89% | −0.95 | 49.35 | 49.35 | 強い売り |
| ALMV2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2026) | 2026-11-13 | 43.55 | −1.91% | −0.85 | 43.55 | 43.55 | 強い売り |
| ALMX2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2026) | 2026-12-14 | 46.40 | −1.90% | −0.90 | 46.40 | 46.40 | 強い売り |
| ALMZ2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2026) | 2027-01-15 | 58.80 | −1.85% | −1.10 | 58.80 | 58.80 | 強い売り |
| ALMF2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2027) | 2027-02-12 | 67.10 | −2.24% | −1.55 | 67.10 | 67.10 | 強い売り |
| ALMG2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2027) | 2027-03-12 | 60.40 | −2.27% | −1.40 | 60.40 | 60.40 | 強い売り |
| ALMH2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2027) | 2027-04-14 | 50.50 | −2.30% | −1.20 | 50.50 | 50.50 | 強い売り |
| ALMJ2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2027) | 2027-05-14 | 46.95 | −2.33% | −1.10 | 46.95 | 46.95 | 強い売り |
| ALMK2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (May 2027) | 2027-06-14 | 48.40 | −2.32% | −1.15 | 48.40 | 48.40 | 強い売り |
| ALMM2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2027) | 2027-07-15 | 52.20 | −2.30% | −1.25 | 52.20 | 52.20 | 強い売り |
| ALMN2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2027) | 2027-08-13 | 70.10 | −2.23% | −1.60 | 70.10 | 70.10 | 強い売り |
| ALMQ2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2027) | 2027-09-15 | 63.75 | −2.25% | −1.45 | 63.75 | 63.75 | 強い売り |
| ALMU2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2027) | 2027-10-14 | 51.35 | −2.30% | −1.20 | 51.35 | 51.35 | 強い売り |
| ALMV2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2027) | 2027-11-12 | 47.45 | −2.33% | −1.15 | 47.45 | 47.45 | 強い売り |
| ALMX2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2027) | 2027-12-14 | 50.05 | −2.30% | −1.20 | 50.05 | 50.05 | 強い売り |
| ALMZ2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2027) | 2028-01-14 | 60.45 | −2.26% | −1.40 | 60.45 | 60.45 | 強い売り |