シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
ALMM2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2024) | 2024-07-15 | 48.25 | +15.02% | 6.30 | 48.25 | 48.25 | 強い買い |
ALMN2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2024) | 2024-08-14 | 71.00 | +10.80% | 6.90 | 71.00 | 71.00 | 強い買い |
ALMQ2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2024) | 2024-09-16 | 64.65 | +8.66% | 5.15 | 64.65 | 64.65 | 強い買い |
ALMU2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2024) | 2024-10-14 | 50.65 | +8.42% | 3.95 | 50.65 | 50.65 | 強い買い |
ALMV2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2024) | 2024-11-14 | 43.90 | +6.17% | 2.55 | 43.90 | 43.90 | 強い買い |
ALMX2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2024) | 2024-12-13 | 43.95 | +5.91% | 2.45 | 43.95 | 43.95 | 強い買い |
ALMZ2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2024) | 2025-01-15 | 47.20 | +5.60% | 2.50 | 47.20 | 47.20 | 強い買い |
ALMF2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2025) | 2025-02-14 | 62.50 | +4.43% | 2.65 | 62.50 | 62.50 | 強い買い |
ALMG2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2025) | 2025-03-14 | 50.95 | +2.21% | 1.10 | 50.95 | 50.95 | 強い買い |
ALMH2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2025) | 2025-04-14 | 42.25 | +3.30% | 1.35 | 42.25 | 42.25 | 強い買い |
ALMJ2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2025) | 2025-05-14 | 40.35 | +1.64% | 0.65 | 40.35 | 40.35 | 強い買い |
ALMK2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (May 2025) | 2025-06-13 | 42.45 | +3.16% | 1.30 | 42.45 | 42.45 | 強い買い |
ALMM2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2025) | 2025-07-15 | 48.00 | +4.23% | 1.95 | 48.00 | 48.00 | 強い買い |
ALMN2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2025) | 2025-08-14 | 74.05 | +4.59% | 3.25 | 74.05 | 74.05 | 強い買い |
ALMQ2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2025) | 2025-09-15 | 66.80 | +4.29% | 2.75 | 66.80 | 66.80 | 強い買い |
ALMU2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2025) | 2025-10-14 | 47.45 | +2.90% | 1.35 | 47.45 | 47.45 | 強い買い |
ALMV2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2025) | 2025-11-14 | 42.45 | +2.93% | 1.20 | 42.45 | 42.45 | 買い |
ALMX2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2025) | 2025-12-12 | 45.10 | +2.92% | 1.30 | 45.10 | 45.10 | 買い |
ALMZ2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2025) | 2026-01-15 | 54.20 | +2.85% | 1.50 | 54.20 | 54.20 | 買い |
ALMF2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2026) | 2026-02-13 | 66.85 | +2.51% | 1.65 | 66.85 | 66.85 | 強い買い |
ALMG2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2026) | 2026-03-13 | 59.10 | +2.55% | 1.45 | 59.10 | 59.10 | 強い買い |
ALMH2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2026) | 2026-04-15 | 51.10 | +2.59% | 1.30 | 51.10 | 51.10 | 強い買い |
ALMJ2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2026) | 2026-05-14 | 46.50 | +2.60% | 1.20 | 46.50 | 46.50 | 強い買い |
ALMK2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (May 2026) | 2026-06-12 | 48.20 | +2.60% | 1.20 | 48.20 | 48.20 | 強い買い |
ALMM2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2026) | 2026-07-15 | 53.55 | +2.57% | 1.35 | 53.55 | 53.55 | 強い買い |
ALMN2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2026) | 2026-08-14 | 71.75 | +2.50% | 1.75 | 71.75 | 71.75 | 強い買い |
ALMQ2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2026) | 2026-09-15 | 63.55 | +2.53% | 1.55 | 63.55 | 63.55 | 強い買い |
ALMU2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2026) | 2026-10-14 | 52.80 | +2.58% | 1.35 | 52.80 | 52.80 | 強い買い |
ALMV2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2026) | 2026-11-13 | 46.65 | +2.62% | 1.20 | 46.65 | 46.65 | 強い買い |
ALMX2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2026) | 2026-12-14 | 49.65 | +2.58% | 1.25 | 49.65 | 49.65 | 強い買い |
ALMZ2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2026) | 2027-01-15 | 62.85 | +2.53% | 1.55 | 62.85 | 62.85 | 強い買い |
ALMF2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2027) | 2027-02-12 | 73.40 | +2.23% | 1.60 | 73.40 | 73.40 | 強い買い |
ALMG2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2027) | 2027-03-12 | 66.20 | +2.24% | 1.45 | 66.20 | 66.20 | 強い買い |
ALMH2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2027) | 2027-04-14 | 55.45 | +2.29% | 1.25 | 55.45 | 55.45 | 強い買い |
ALMJ2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2027) | 2027-05-14 | 51.60 | +2.30% | 1.15 | 51.60 | 51.60 | 強い買い |
ALMK2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (May 2027) | 2027-06-14 | 53.20 | +2.29% | 1.20 | 53.20 | 53.20 | 強い買い |
ALMM2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2027) | 2027-07-15 | 57.25 | +2.27% | 1.25 | 57.25 | 57.25 | 強い買い |
ALMN2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2027) | 2027-08-13 | 76.70 | +2.21% | 1.65 | 76.70 | 76.70 | 強い買い |
ALMQ2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2027) | 2027-09-15 | 69.80 | +2.24% | 1.55 | 69.80 | 69.80 | 強い買い |
ALMU2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2027) | 2027-10-14 | 56.35 | +2.27% | 1.25 | 56.35 | 56.35 | 強い買い |
ALMV2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2027) | 2027-11-12 | 52.10 | +2.30% | 1.15 | 52.10 | 52.10 | 強い買い |
ALMX2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2027) | 2027-12-14 | 54.90 | +2.29% | 1.25 | 54.90 | 54.90 | 強い買い |
ALMZ2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2027) | 2028-01-14 | 66.25 | +2.24% | 1.45 | 66.25 | 66.25 | 強い買い |