始めましょう
Los Angeles CARB Diesel (OPIS) Futures (May 2018)Los Angeles CARB Diesel (OPIS) Futures (May 2018)Los Angeles CARB Diesel (OPIS) Futures (May 2018)

Los Angeles CARB Diesel (OPIS) Futures (May 2018)

トレードなし
スーパーチャートで確認
概要 ニュース アイデア フォワードカーブ
取引

Los Angeles CARB Diesel (OPIS) Futures (May 2018)の限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
ALXJ2024Los Angeles CARB Diesel (OPIS) Futures (Apr 2024)
2024-05-022.6937−0.07%−0.00202.69372.6937
売り
ALXK2024Los Angeles CARB Diesel (OPIS) Futures (May 2024)
2024-06-042.6455+0.03%0.00072.64552.6455
売り
ALXM2024Los Angeles CARB Diesel (OPIS) Futures (Jun 2024)
2024-07-022.6043+0.05%0.00132.60432.6043
売り
ALXN2024Los Angeles CARB Diesel (OPIS) Futures (Jul 2024)
2024-08-022.6127+0.07%0.00172.61272.6127
売り
ALXQ2024Los Angeles CARB Diesel (OPIS) Futures (Aug 2024)
2024-09-042.6201+0.08%0.00202.62012.6201
売り
ALXU2024Los Angeles CARB Diesel (OPIS) Futures (Sep 2024)
2024-10-022.6258+0.10%0.00252.62582.6258
売り
ALXV2024Los Angeles CARB Diesel (OPIS) Futures (Oct 2024)
2024-11-042.6246+0.13%0.00352.62462.6246
売り
ALXX2024Los Angeles CARB Diesel (OPIS) Futures (Nov 2024)
2024-12-032.6181+0.20%0.00532.61812.6181
売り
ALXZ2024Los Angeles CARB Diesel (OPIS) Futures (Dec 2024)
2025-01-032.6146+0.24%0.00632.61462.6146
売り
ALXF2025Los Angeles CARB Diesel (OPIS) Futures (Jan 2025)
2025-02-042.6029+0.28%0.00722.60292.6029
中立
ALXG2025Los Angeles CARB Diesel (OPIS) Futures (Feb 2025)
2025-03-042.5838+0.28%0.00712.58382.5838
売り
ALXH2025Los Angeles CARB Diesel (OPIS) Futures (Mar 2025)
2025-04-022.5587+0.29%0.00732.55872.5587
売り
ALXJ2025Los Angeles CARB Diesel (OPIS) Futures (Apr 2025)
2025-05-022.5417+0.32%0.00812.54172.5417
売り
ALXK2025Los Angeles CARB Diesel (OPIS) Futures (May 2025)
2025-06-032.5271+0.33%0.00832.52712.5271
売り
ALXM2025Los Angeles CARB Diesel (OPIS) Futures (Jun 2025)
2025-07-022.5186+0.34%0.00862.51862.5186
売り
ALXN2025Los Angeles CARB Diesel (OPIS) Futures (Jul 2025)
2025-08-042.5122+0.34%0.00862.51222.5122
売り
ALXQ2025Los Angeles CARB Diesel (OPIS) Futures (Aug 2025)
2025-09-032.5082+0.35%0.00872.50822.5082
売り
ALXU2025Los Angeles CARB Diesel (OPIS) Futures (Sep 2025)
2025-10-022.5040+0.35%0.00872.50402.5040
中立
ALXV2025Los Angeles CARB Diesel (OPIS) Futures (Oct 2025)
2025-11-042.4966+0.35%0.00872.49662.4966
中立
ALXX2025Los Angeles CARB Diesel (OPIS) Futures (Nov 2025)
2025-12-022.4870+0.38%0.00932.48702.4870
売り
ALXZ2025Los Angeles CARB Diesel (OPIS) Futures (Dec 2025)
2026-01-052.4801+0.38%0.00932.48012.4801
売り
ALXF2026Los Angeles CARB Diesel (OPIS) Futures (Jan 2026)
2026-02-032.4705+0.38%0.00932.47052.4705
売り
ALXG2026Los Angeles CARB Diesel (OPIS) Futures (Feb 2026)
2026-03-032.4584+0.38%0.00942.45842.4584
売り
ALXH2026Los Angeles CARB Diesel (OPIS) Futures (Mar 2026)
2026-04-022.4415+0.39%0.00942.44152.4415
売り
ALXJ2026Los Angeles CARB Diesel (OPIS) Futures (Apr 2026)
2026-05-042.4286+0.39%0.00942.42862.4286
売り
ALXK2026Los Angeles CARB Diesel (OPIS) Futures (May 2026)
2026-06-022.4191+0.39%0.00942.41912.4191
売り
ALXM2026Los Angeles CARB Diesel (OPIS) Futures (Jun 2026)
2026-07-022.4162+0.39%0.00942.41622.4162
売り
ALXN2026Los Angeles CARB Diesel (OPIS) Futures (Jul 2026)
2026-08-042.4145+0.39%0.00942.41452.4145
売り
ALXQ2026Los Angeles CARB Diesel (OPIS) Futures (Aug 2026)
2026-09-022.4122+0.40%0.00952.41222.4122
売り
ALXU2026Los Angeles CARB Diesel (OPIS) Futures (Sep 2026)
2026-10-022.4072+0.40%0.00952.40722.4072
売り
ALXV2026Los Angeles CARB Diesel (OPIS) Futures (Oct 2026)
2026-11-032.3984+0.40%0.00952.39842.3984
売り
ALXX2026Los Angeles CARB Diesel (OPIS) Futures (Nov 2026)
2026-12-022.3883+0.40%0.00952.38832.3883
売り
ALXZ2026Los Angeles CARB Diesel (OPIS) Futures (Dec 2026)
2027-01-052.3863+0.40%0.00952.38632.3863
売り
ALXF2027Los Angeles CARB Diesel (OPIS) Futures (Jan 2027)
2027-02-022.3802+0.40%0.00952.38022.3802
売り
ALXG2027Los Angeles CARB Diesel (OPIS) Futures (Feb 2027)
2027-03-022.3737+0.40%0.00952.37372.3737
売り
ALXH2027Los Angeles CARB Diesel (OPIS) Futures (Mar 2027)
2027-04-022.3625+0.40%0.00952.36252.3625
買い