始めましょう
Los Angeles CARB Diesel (OPIS) Futures (Sep 2017)Los Angeles CARB Diesel (OPIS) Futures (Sep 2017)Los Angeles CARB Diesel (OPIS) Futures (Sep 2017)

Los Angeles CARB Diesel (OPIS) Futures (Sep 2017)

トレードなし
スーパーチャートで確認
概要 ニュース アイデア フォワードカーブ
取引

Los Angeles CARB Diesel (OPIS) Futures (Sep 2017)の限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
ALXJ2024Los Angeles CARB Diesel (OPIS) Futures (Apr 2024)
2024-05-022.6927−0.04%−0.00102.69272.6927
売り
ALXK2024Los Angeles CARB Diesel (OPIS) Futures (May 2024)
2024-06-042.6458+0.01%0.00032.64582.6458
売り
ALXM2024Los Angeles CARB Diesel (OPIS) Futures (Jun 2024)
2024-07-022.6066+0.09%0.00232.60662.6066
売り
ALXN2024Los Angeles CARB Diesel (OPIS) Futures (Jul 2024)
2024-08-022.6161+0.13%0.00342.61612.6161
売り
ALXQ2024Los Angeles CARB Diesel (OPIS) Futures (Aug 2024)
2024-09-042.6239+0.15%0.00382.62392.6239
売り
ALXU2024Los Angeles CARB Diesel (OPIS) Futures (Sep 2024)
2024-10-022.6298+0.15%0.00402.62982.6298
売り
ALXV2024Los Angeles CARB Diesel (OPIS) Futures (Oct 2024)
2024-11-042.6294+0.18%0.00482.62942.6294
売り
ALXX2024Los Angeles CARB Diesel (OPIS) Futures (Nov 2024)
2024-12-032.6239+0.22%0.00582.62392.6239
売り
ALXZ2024Los Angeles CARB Diesel (OPIS) Futures (Dec 2024)
2025-01-032.6204+0.22%0.00582.62042.6204
売り
ALXF2025Los Angeles CARB Diesel (OPIS) Futures (Jan 2025)
2025-02-042.6089+0.23%0.00602.60892.6089
売り
ALXG2025Los Angeles CARB Diesel (OPIS) Futures (Feb 2025)
2025-03-042.5908+0.27%0.00702.59082.5908
売り
ALXH2025Los Angeles CARB Diesel (OPIS) Futures (Mar 2025)
2025-04-022.5664+0.30%0.00772.56642.5664
売り
ALXJ2025Los Angeles CARB Diesel (OPIS) Futures (Apr 2025)
2025-05-022.5500+0.33%0.00832.55002.5500
売り
ALXK2025Los Angeles CARB Diesel (OPIS) Futures (May 2025)
2025-06-032.5358+0.34%0.00872.53582.5358
売り
ALXM2025Los Angeles CARB Diesel (OPIS) Futures (Jun 2025)
2025-07-022.5268+0.33%0.00822.52682.5268
売り
ALXN2025Los Angeles CARB Diesel (OPIS) Futures (Jul 2025)
2025-08-042.5198+0.30%0.00762.51982.5198
売り
ALXQ2025Los Angeles CARB Diesel (OPIS) Futures (Aug 2025)
2025-09-032.5153+0.28%0.00712.51532.5153
売り
ALXU2025Los Angeles CARB Diesel (OPIS) Futures (Sep 2025)
2025-10-022.5105+0.26%0.00652.51052.5105
売り
ALXV2025Los Angeles CARB Diesel (OPIS) Futures (Oct 2025)
2025-11-042.5026+0.24%0.00602.50262.5026
売り
ALXX2025Los Angeles CARB Diesel (OPIS) Futures (Nov 2025)
2025-12-022.4921+0.21%0.00512.49212.4921
売り
ALXZ2025Los Angeles CARB Diesel (OPIS) Futures (Dec 2025)
2026-01-052.4843+0.17%0.00422.48432.4843
売り
ALXF2026Los Angeles CARB Diesel (OPIS) Futures (Jan 2026)
2026-02-032.4743+0.15%0.00382.47432.4743
売り
ALXG2026Los Angeles CARB Diesel (OPIS) Futures (Feb 2026)
2026-03-032.4622+0.15%0.00382.46222.4622
売り
ALXH2026Los Angeles CARB Diesel (OPIS) Futures (Mar 2026)
2026-04-022.4454+0.16%0.00392.44542.4454
売り
ALXJ2026Los Angeles CARB Diesel (OPIS) Futures (Apr 2026)
2026-05-042.4325+0.16%0.00392.43252.4325
売り
ALXK2026Los Angeles CARB Diesel (OPIS) Futures (May 2026)
2026-06-022.4230+0.16%0.00392.42302.4230
売り
ALXM2026Los Angeles CARB Diesel (OPIS) Futures (Jun 2026)
2026-07-022.4202+0.17%0.00402.42022.4202
売り
ALXN2026Los Angeles CARB Diesel (OPIS) Futures (Jul 2026)
2026-08-042.4185+0.17%0.00402.41852.4185
売り
ALXQ2026Los Angeles CARB Diesel (OPIS) Futures (Aug 2026)
2026-09-022.4162+0.17%0.00402.41622.4162
売り
ALXU2026Los Angeles CARB Diesel (OPIS) Futures (Sep 2026)
2026-10-022.4112+0.17%0.00402.41122.4112
売り
ALXV2026Los Angeles CARB Diesel (OPIS) Futures (Oct 2026)
2026-11-032.4025+0.17%0.00412.40252.4025
売り
ALXX2026Los Angeles CARB Diesel (OPIS) Futures (Nov 2026)
2026-12-022.3924+0.17%0.00412.39242.3924
売り
ALXZ2026Los Angeles CARB Diesel (OPIS) Futures (Dec 2026)
2027-01-052.3904+0.17%0.00412.39042.3904
売り
ALXF2027Los Angeles CARB Diesel (OPIS) Futures (Jan 2027)
2027-02-022.3843+0.17%0.00412.38432.3843
売り
ALXG2027Los Angeles CARB Diesel (OPIS) Futures (Feb 2027)
2027-03-022.3778+0.17%0.00412.37782.3778
売り
ALXH2027Los Angeles CARB Diesel (OPIS) Futures (Mar 2027)
2027-04-022.3666+0.17%0.00412.36662.3666
売り