始めましょう
Los Angeles CARB Diesel (OPIS) Futures (Oct 2013)Los Angeles CARB Diesel (OPIS) Futures (Oct 2013)Los Angeles CARB Diesel (OPIS) Futures (Oct 2013)

Los Angeles CARB Diesel (OPIS) Futures (Oct 2013)

トレードなし
スーパーチャートで確認
概要 ニュース アイデア フォワードカーブ
取引

Los Angeles CARB Diesel (OPIS) Futures (Oct 2013)の限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
ALXK2024Los Angeles CARB Diesel (OPIS) Futures (May 2024)
2024-06-042.5163+0.10%0.00262.51632.5163
売り
ALXM2024Los Angeles CARB Diesel (OPIS) Futures (Jun 2024)
2024-07-022.5089+0.68%0.01692.50892.5089
売り
ALXN2024Los Angeles CARB Diesel (OPIS) Futures (Jul 2024)
2024-08-022.5221+0.65%0.01632.52212.5221
売り
ALXQ2024Los Angeles CARB Diesel (OPIS) Futures (Aug 2024)
2024-09-042.5351+0.64%0.01622.53512.5351
売り
ALXU2024Los Angeles CARB Diesel (OPIS) Futures (Sep 2024)
2024-10-022.5443+0.64%0.01632.54432.5443
売り
ALXV2024Los Angeles CARB Diesel (OPIS) Futures (Oct 2024)
2024-11-042.5453+0.64%0.01622.54532.5453
売り
ALXX2024Los Angeles CARB Diesel (OPIS) Futures (Nov 2024)
2024-12-032.5414+0.63%0.01602.54142.5414
売り
ALXZ2024Los Angeles CARB Diesel (OPIS) Futures (Dec 2024)
2025-01-032.5416+0.62%0.01572.54162.5416
売り
ALXF2025Los Angeles CARB Diesel (OPIS) Futures (Jan 2025)
2025-02-042.5346+0.64%0.01602.53462.5346
売り
ALXG2025Los Angeles CARB Diesel (OPIS) Futures (Feb 2025)
2025-03-042.5200+0.65%0.01622.52002.5200
売り
ALXH2025Los Angeles CARB Diesel (OPIS) Futures (Mar 2025)
2025-04-022.5010+0.68%0.01682.50102.5010
売り
ALXJ2025Los Angeles CARB Diesel (OPIS) Futures (Apr 2025)
2025-05-022.4901+0.72%0.01792.49012.4901
売り
ALXK2025Los Angeles CARB Diesel (OPIS) Futures (May 2025)
2025-06-032.4824+0.75%0.01852.48242.4824
売り
ALXM2025Los Angeles CARB Diesel (OPIS) Futures (Jun 2025)
2025-07-022.4784+0.78%0.01912.47842.4784
売り
ALXN2025Los Angeles CARB Diesel (OPIS) Futures (Jul 2025)
2025-08-042.4753+0.78%0.01922.47532.4753
売り
ALXQ2025Los Angeles CARB Diesel (OPIS) Futures (Aug 2025)
2025-09-032.4736+0.77%0.01902.47362.4736
売り
ALXU2025Los Angeles CARB Diesel (OPIS) Futures (Sep 2025)
2025-10-022.4713+0.75%0.01852.47132.4713
売り
ALXV2025Los Angeles CARB Diesel (OPIS) Futures (Oct 2025)
2025-11-042.4648+0.74%0.01812.46482.4648
売り
ALXX2025Los Angeles CARB Diesel (OPIS) Futures (Nov 2025)
2025-12-022.4558+0.74%0.01802.45582.4558
売り
ALXZ2025Los Angeles CARB Diesel (OPIS) Futures (Dec 2025)
2026-01-052.4496+0.74%0.01802.44962.4496
売り
ALXF2026Los Angeles CARB Diesel (OPIS) Futures (Jan 2026)
2026-02-032.4411+0.75%0.01822.44112.4411
売り
ALXG2026Los Angeles CARB Diesel (OPIS) Futures (Feb 2026)
2026-03-032.4301+0.76%0.01832.43012.4301
売り
ALXH2026Los Angeles CARB Diesel (OPIS) Futures (Mar 2026)
2026-04-022.4145+0.76%0.01832.41452.4145
売り
ALXJ2026Los Angeles CARB Diesel (OPIS) Futures (Apr 2026)
2026-05-042.4027+0.77%0.01832.40272.4027
売り
ALXK2026Los Angeles CARB Diesel (OPIS) Futures (May 2026)
2026-06-022.3943+0.77%0.01832.39432.3943
売り
ALXM2026Los Angeles CARB Diesel (OPIS) Futures (Jun 2026)
2026-07-022.3926+0.77%0.01832.39262.3926
売り
ALXN2026Los Angeles CARB Diesel (OPIS) Futures (Jul 2026)
2026-08-042.3919+0.77%0.01832.39192.3919
売り
ALXQ2026Los Angeles CARB Diesel (OPIS) Futures (Aug 2026)
2026-09-022.3907+0.77%0.01832.39072.3907
売り
ALXU2026Los Angeles CARB Diesel (OPIS) Futures (Sep 2026)
2026-10-022.3873+0.77%0.01832.38732.3873
売り
ALXV2026Los Angeles CARB Diesel (OPIS) Futures (Oct 2026)
2026-11-032.3796+0.77%0.01832.37962.3796
売り
ALXX2026Los Angeles CARB Diesel (OPIS) Futures (Nov 2026)
2026-12-022.3703+0.78%0.01832.37032.3703
売り
ALXZ2026Los Angeles CARB Diesel (OPIS) Futures (Dec 2026)
2027-01-052.3678+0.78%0.01832.36782.3678
売り
ALXF2027Los Angeles CARB Diesel (OPIS) Futures (Jan 2027)
2027-02-022.3617+0.78%0.01832.36172.3617
売り
ALXG2027Los Angeles CARB Diesel (OPIS) Futures (Feb 2027)
2027-03-022.3552+0.78%0.01832.35522.3552
売り
ALXH2027Los Angeles CARB Diesel (OPIS) Futures (Mar 2027)
2027-04-022.3440+0.79%0.01832.34402.3440
中立
ALXJ2027Los Angeles CARB Diesel (OPIS) Futures (Apr 2027)
2027-05-042.3359+0.79%0.01832.33592.3359—