始めましょう
Los Angeles CARB Diesel (OPIS) Futures (Dec 2015)Los Angeles CARB Diesel (OPIS) Futures (Dec 2015)Los Angeles CARB Diesel (OPIS) Futures (Dec 2015)

Los Angeles CARB Diesel (OPIS) Futures (Dec 2015)

トレードなし
スーパーチャートで確認
概要 ニュース アイデア フォワードカーブ
取引

Los Angeles CARB Diesel (OPIS) Futures (Dec 2015)の限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
ALXK2024Los Angeles CARB Diesel (OPIS) Futures (May 2024)
2024-06-042.4171+0.55%0.01332.41712.4171
売り
ALXM2024Los Angeles CARB Diesel (OPIS) Futures (Jun 2024)
2024-07-022.5222+1.68%0.04162.52222.5222
売り
ALXN2024Los Angeles CARB Diesel (OPIS) Futures (Jul 2024)
2024-08-022.5043+1.58%0.03892.50432.5043
売り
ALXQ2024Los Angeles CARB Diesel (OPIS) Futures (Aug 2024)
2024-09-042.5170+1.50%0.03732.51702.5170
売り
ALXU2024Los Angeles CARB Diesel (OPIS) Futures (Sep 2024)
2024-10-022.5225+1.46%0.03632.52252.5225
売り
ALXV2024Los Angeles CARB Diesel (OPIS) Futures (Oct 2024)
2024-11-042.3916+1.48%0.03482.39162.3916
売り
ALXX2024Los Angeles CARB Diesel (OPIS) Futures (Nov 2024)
2024-12-032.3870+1.41%0.03312.38702.3870
売り
ALXZ2024Los Angeles CARB Diesel (OPIS) Futures (Dec 2024)
2025-01-032.3878+1.34%0.03152.38782.3878
売り
ALXF2025Los Angeles CARB Diesel (OPIS) Futures (Jan 2025)
2025-02-042.3806+1.30%0.03062.38062.3806
売り
ALXG2025Los Angeles CARB Diesel (OPIS) Futures (Feb 2025)
2025-03-042.3647+1.29%0.03022.36472.3647
売り
ALXH2025Los Angeles CARB Diesel (OPIS) Futures (Mar 2025)
2025-04-022.3437+1.27%0.02942.34372.3437
売り
ALXJ2025Los Angeles CARB Diesel (OPIS) Futures (Apr 2025)
2025-05-022.3303+1.26%0.02902.33032.3303
売り
ALXK2025Los Angeles CARB Diesel (OPIS) Futures (May 2025)
2025-06-032.3207+1.24%0.02852.32072.3207
売り
ALXM2025Los Angeles CARB Diesel (OPIS) Futures (Jun 2025)
2025-07-022.3159+1.24%0.02842.31592.3159
売り
ALXN2025Los Angeles CARB Diesel (OPIS) Futures (Jul 2025)
2025-08-042.3121+1.25%0.02852.31212.3121
売り
ALXQ2025Los Angeles CARB Diesel (OPIS) Futures (Aug 2025)
2025-09-032.3101+1.27%0.02892.31012.3101
売り
ALXU2025Los Angeles CARB Diesel (OPIS) Futures (Sep 2025)
2025-10-022.3073+1.28%0.02912.30732.3073
売り
ALXV2025Los Angeles CARB Diesel (OPIS) Futures (Oct 2025)
2025-11-042.3016+1.27%0.02892.30162.3016
売り
ALXX2025Los Angeles CARB Diesel (OPIS) Futures (Nov 2025)
2025-12-022.2941+1.26%0.02862.29412.2941
売り
ALXZ2025Los Angeles CARB Diesel (OPIS) Futures (Dec 2025)
2026-01-052.2891+1.27%0.02882.28912.2891
売り
ALXF2026Los Angeles CARB Diesel (OPIS) Futures (Jan 2026)
2026-02-032.2816+1.28%0.02882.28162.2816
売り
ALXG2026Los Angeles CARB Diesel (OPIS) Futures (Feb 2026)
2026-03-032.2697+1.30%0.02922.26972.2697
売り
ALXH2026Los Angeles CARB Diesel (OPIS) Futures (Mar 2026)
2026-04-022.2539+1.30%0.02902.25392.2539
売り
ALXJ2026Los Angeles CARB Diesel (OPIS) Futures (Apr 2026)
2026-05-042.2417+1.30%0.02882.24172.2417
売り
ALXK2026Los Angeles CARB Diesel (OPIS) Futures (May 2026)
2026-06-022.2330+1.29%0.02852.23302.2330
売り
ALXM2026Los Angeles CARB Diesel (OPIS) Futures (Jun 2026)
2026-07-022.2312+1.28%0.02832.23122.2312
売り
ALXN2026Los Angeles CARB Diesel (OPIS) Futures (Jul 2026)
2026-08-042.2305+1.28%0.02812.23052.2305
売り
ALXQ2026Los Angeles CARB Diesel (OPIS) Futures (Aug 2026)
2026-09-022.2292+1.27%0.02792.22922.2292
売り
ALXU2026Los Angeles CARB Diesel (OPIS) Futures (Sep 2026)
2026-10-022.2258+1.26%0.02762.22582.2258
売り
ALXV2026Los Angeles CARB Diesel (OPIS) Futures (Oct 2026)
2026-11-032.2180+1.25%0.02742.21802.2180
売り
ALXX2026Los Angeles CARB Diesel (OPIS) Futures (Nov 2026)
2026-12-022.2087+1.25%0.02722.20872.2087
売り
ALXZ2026Los Angeles CARB Diesel (OPIS) Futures (Dec 2026)
2027-01-052.2059+1.25%0.02722.20592.2059
売り
ALXF2027Los Angeles CARB Diesel (OPIS) Futures (Jan 2027)
2027-02-022.2000+1.25%0.02722.20002.2000
売り
ALXG2027Los Angeles CARB Diesel (OPIS) Futures (Feb 2027)
2027-03-022.1938+1.26%0.02722.19382.1938
売り
ALXH2027Los Angeles CARB Diesel (OPIS) Futures (Mar 2027)
2027-04-022.1828+1.26%0.02722.18282.1828
売り
ALXJ2027Los Angeles CARB Diesel (OPIS) Futures (Apr 2027)
2027-05-042.1750+1.27%0.02722.17502.1750
買い