始めましょう
Los Angeles CARB Diesel (OPIS) FuturesLos Angeles CARB Diesel (OPIS) FuturesLos Angeles CARB Diesel (OPIS) Futures

Los Angeles CARB Diesel (OPIS) Futures

トレードなし
スーパーチャートで確認
概要 ニュース アイデア テクニカル フォワードカーブ
取引

Los Angeles CARB Diesel (OPIS) Futuresの限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
ALXK2024Los Angeles CARB Diesel (OPIS) Futures (May 2024)
2024-06-042.4350−0.38%−0.00932.43502.4350
強い売り
ALXM2024Los Angeles CARB Diesel (OPIS) Futures (Jun 2024)
2024-07-022.4741+0.13%0.00332.47412.4741
売り
ALXN2024Los Angeles CARB Diesel (OPIS) Futures (Jul 2024)
2024-08-022.4600+0.21%0.00512.46002.4600
売り
ALXQ2024Los Angeles CARB Diesel (OPIS) Futures (Aug 2024)
2024-09-042.4751+0.29%0.00722.47512.4751
売り
ALXU2024Los Angeles CARB Diesel (OPIS) Futures (Sep 2024)
2024-10-022.4837+0.33%0.00812.48372.4837
売り
ALXV2024Los Angeles CARB Diesel (OPIS) Futures (Oct 2024)
2024-11-042.3550+0.40%0.00932.35502.3550
売り
ALXX2024Los Angeles CARB Diesel (OPIS) Futures (Nov 2024)
2024-12-032.3516+0.44%0.01042.35162.3516
売り
ALXZ2024Los Angeles CARB Diesel (OPIS) Futures (Dec 2024)
2025-01-032.3533+0.47%0.01102.35332.3533
売り
ALXF2025Los Angeles CARB Diesel (OPIS) Futures (Jan 2025)
2025-02-042.3468+0.50%0.01162.34682.3468
売り
ALXG2025Los Angeles CARB Diesel (OPIS) Futures (Feb 2025)
2025-03-042.3320+0.50%0.01162.33202.3320
売り
ALXH2025Los Angeles CARB Diesel (OPIS) Futures (Mar 2025)
2025-04-022.3124+0.52%0.01202.31242.3124
売り
ALXJ2025Los Angeles CARB Diesel (OPIS) Futures (Apr 2025)
2025-05-022.3013+0.53%0.01222.30132.3013
売り
ALXK2025Los Angeles CARB Diesel (OPIS) Futures (May 2025)
2025-06-032.2933+0.55%0.01262.29332.2933
売り
ALXM2025Los Angeles CARB Diesel (OPIS) Futures (Jun 2025)
2025-07-022.2887+0.57%0.01302.28872.2887
売り
ALXN2025Los Angeles CARB Diesel (OPIS) Futures (Jul 2025)
2025-08-042.2849+0.58%0.01322.28492.2849
売り
ALXQ2025Los Angeles CARB Diesel (OPIS) Futures (Aug 2025)
2025-09-032.2822+0.58%0.01322.28222.2822
売り
ALXU2025Los Angeles CARB Diesel (OPIS) Futures (Sep 2025)
2025-10-022.2787+0.57%0.01302.27872.2787
売り
ALXV2025Los Angeles CARB Diesel (OPIS) Futures (Oct 2025)
2025-11-042.2723+0.57%0.01282.27232.2723
売り
ALXX2025Los Angeles CARB Diesel (OPIS) Futures (Nov 2025)
2025-12-022.2639+0.56%0.01262.26392.2639
売り
ALXZ2025Los Angeles CARB Diesel (OPIS) Futures (Dec 2025)
2026-01-052.2572+0.55%0.01242.25722.2572
売り
ALXF2026Los Angeles CARB Diesel (OPIS) Futures (Jan 2026)
2026-02-032.2483+0.55%0.01222.24832.2483
売り
ALXG2026Los Angeles CARB Diesel (OPIS) Futures (Feb 2026)
2026-03-032.2362+0.51%0.01142.23622.2362
売り
ALXH2026Los Angeles CARB Diesel (OPIS) Futures (Mar 2026)
2026-04-022.2207+0.52%0.01152.22072.2207
売り
ALXJ2026Los Angeles CARB Diesel (OPIS) Futures (Apr 2026)
2026-05-042.2089+0.53%0.01162.20892.2089
売り
ALXK2026Los Angeles CARB Diesel (OPIS) Futures (May 2026)
2026-06-022.2007+0.53%0.01172.20072.2007
売り
ALXM2026Los Angeles CARB Diesel (OPIS) Futures (Jun 2026)
2026-07-022.1989+0.53%0.01172.19892.1989
売り
ALXN2026Los Angeles CARB Diesel (OPIS) Futures (Jul 2026)
2026-08-042.1982+0.54%0.01172.19822.1982
売り
ALXQ2026Los Angeles CARB Diesel (OPIS) Futures (Aug 2026)
2026-09-022.1969+0.54%0.01172.19692.1969
売り
ALXU2026Los Angeles CARB Diesel (OPIS) Futures (Sep 2026)
2026-10-022.1936+0.54%0.01172.19362.1936
売り
ALXV2026Los Angeles CARB Diesel (OPIS) Futures (Oct 2026)
2026-11-032.1858+0.54%0.01172.18582.1858
売り
ALXX2026Los Angeles CARB Diesel (OPIS) Futures (Nov 2026)
2026-12-022.1765+0.54%0.01172.17652.1765
売り
ALXZ2026Los Angeles CARB Diesel (OPIS) Futures (Dec 2026)
2027-01-052.1737+0.54%0.01172.17372.1737
売り
ALXF2027Los Angeles CARB Diesel (OPIS) Futures (Jan 2027)
2027-02-022.1678+0.54%0.01172.16782.1678
売り
ALXG2027Los Angeles CARB Diesel (OPIS) Futures (Feb 2027)
2027-03-022.1616+0.54%0.01172.16162.1616
売り
ALXH2027Los Angeles CARB Diesel (OPIS) Futures (Mar 2027)
2027-04-022.1506+0.55%0.01172.15062.1506
買い
ALXJ2027Los Angeles CARB Diesel (OPIS) Futures (Apr 2027)
2027-05-042.1428+0.55%0.01172.14282.1428—