Los Angeles CARB Diesel (OPIS) Futures (Mar 2025)Los Angeles CARB Diesel (OPIS) Futures (Mar 2025)Los Angeles CARB Diesel (OPIS) Futures (Mar 2025)

Los Angeles CARB Diesel (OPIS) Futures (Mar 2025)

トレードなし
スーパーチャートで確認

Los Angeles CARB Diesel (OPIS) Futures (Mar 2025)の限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
ALXM2024Los Angeles CARB Diesel (OPIS) Futures (Jun 2024)
2024-07-022.5041+0.38%0.00942.50412.5041
中立
ALXN2024Los Angeles CARB Diesel (OPIS) Futures (Jul 2024)
2024-08-022.5508+3.13%0.07732.55082.5508
買い
ALXQ2024Los Angeles CARB Diesel (OPIS) Futures (Aug 2024)
2024-09-042.5643+3.14%0.07802.56432.5643
買い
ALXU2024Los Angeles CARB Diesel (OPIS) Futures (Sep 2024)
2024-10-022.5719+3.12%0.07792.57192.5719
買い
ALXV2024Los Angeles CARB Diesel (OPIS) Futures (Oct 2024)
2024-11-042.4892+3.18%0.07672.48922.4892
買い
ALXX2024Los Angeles CARB Diesel (OPIS) Futures (Nov 2024)
2024-12-032.4834+3.14%0.07552.48342.4834
買い
ALXZ2024Los Angeles CARB Diesel (OPIS) Futures (Dec 2024)
2025-01-032.4838+3.08%0.07432.48382.4838
買い
ALXF2025Los Angeles CARB Diesel (OPIS) Futures (Jan 2025)
2025-02-042.4765+3.05%0.07342.47652.4765
買い
ALXG2025Los Angeles CARB Diesel (OPIS) Futures (Feb 2025)
2025-03-042.4615+3.06%0.07302.46152.4615
買い
ALXH2025Los Angeles CARB Diesel (OPIS) Futures (Mar 2025)
2025-04-022.4391+3.06%0.07252.43912.4391
買い
ALXJ2025Los Angeles CARB Diesel (OPIS) Futures (Apr 2025)
2025-05-022.4237+3.06%0.07192.42372.4237
買い
ALXK2025Los Angeles CARB Diesel (OPIS) Futures (May 2025)
2025-06-032.4121+3.06%0.07162.41212.4121
買い
ALXM2025Los Angeles CARB Diesel (OPIS) Futures (Jun 2025)
2025-07-022.4089+3.06%0.07162.40892.4089
買い
ALXN2025Los Angeles CARB Diesel (OPIS) Futures (Jul 2025)
2025-08-042.4075+3.09%0.07212.40752.4075
買い
ALXQ2025Los Angeles CARB Diesel (OPIS) Futures (Aug 2025)
2025-09-032.4075+3.11%0.07272.40752.4075
買い
ALXU2025Los Angeles CARB Diesel (OPIS) Futures (Sep 2025)
2025-10-022.4062+3.15%0.07342.40622.4062
買い
ALXV2025Los Angeles CARB Diesel (OPIS) Futures (Oct 2025)
2025-11-042.3995+3.13%0.07292.39952.3995
買い
ALXX2025Los Angeles CARB Diesel (OPIS) Futures (Nov 2025)
2025-12-022.3896+3.11%0.07202.38962.3896
買い
ALXZ2025Los Angeles CARB Diesel (OPIS) Futures (Dec 2025)
2026-01-052.3830+3.12%0.07212.38302.3830
買い
ALXF2026Los Angeles CARB Diesel (OPIS) Futures (Jan 2026)
2026-02-032.3739+3.13%0.07212.37392.3739
買い
ALXG2026Los Angeles CARB Diesel (OPIS) Futures (Feb 2026)
2026-03-032.3621+3.14%0.07192.36212.3621
買い
ALXH2026Los Angeles CARB Diesel (OPIS) Futures (Mar 2026)
2026-04-022.3468+3.15%0.07162.34682.3468
買い
ALXJ2026Los Angeles CARB Diesel (OPIS) Futures (Apr 2026)
2026-05-042.3374+3.16%0.07152.33742.3374
買い
ALXK2026Los Angeles CARB Diesel (OPIS) Futures (May 2026)
2026-06-022.3307+3.16%0.07132.33072.3307
買い
ALXM2026Los Angeles CARB Diesel (OPIS) Futures (Jun 2026)
2026-07-022.3296+3.15%0.07122.32962.3296
買い
ALXN2026Los Angeles CARB Diesel (OPIS) Futures (Jul 2026)
2026-08-042.3290+3.14%0.07102.32902.3290
買い
ALXQ2026Los Angeles CARB Diesel (OPIS) Futures (Aug 2026)
2026-09-022.3285+3.14%0.07092.32852.3285
買い
ALXU2026Los Angeles CARB Diesel (OPIS) Futures (Sep 2026)
2026-10-022.3256+3.14%0.07072.32562.3256
買い
ALXV2026Los Angeles CARB Diesel (OPIS) Futures (Oct 2026)
2026-11-032.3182+3.14%0.07062.31822.3182
買い
ALXX2026Los Angeles CARB Diesel (OPIS) Futures (Nov 2026)
2026-12-022.3088+3.15%0.07042.30882.3088
買い
ALXZ2026Los Angeles CARB Diesel (OPIS) Futures (Dec 2026)
2027-01-052.3058+3.14%0.07032.30582.3058
買い
ALXF2027Los Angeles CARB Diesel (OPIS) Futures (Jan 2027)
2027-02-022.2995+3.15%0.07032.29952.2995
買い
ALXG2027Los Angeles CARB Diesel (OPIS) Futures (Feb 2027)
2027-03-022.2924+3.16%0.07022.29242.2924
買い
ALXH2027Los Angeles CARB Diesel (OPIS) Futures (Mar 2027)
2027-04-022.2820+3.17%0.07022.28202.2820
買い
ALXJ2027Los Angeles CARB Diesel (OPIS) Futures (Apr 2027)
2027-05-042.2744+3.18%0.07012.27442.2744
買い
ALXK2027Los Angeles CARB Diesel (OPIS) Futures (May 2027)
2027-06-022.2659+3.19%0.07012.26592.2659
中立