Los Angeles CARB Diesel (OPIS) Futures (Mar 2025)Los Angeles CARB Diesel (OPIS) Futures (Mar 2025)Los Angeles CARB Diesel (OPIS) Futures (Mar 2025)

Los Angeles CARB Diesel (OPIS) Futures (Mar 2025)

トレードなし
スーパーチャートで確認

Los Angeles CARB Diesel (OPIS) Futures (Mar 2025)の限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
ALXM2024Los Angeles CARB Diesel (OPIS) Futures (Jun 2024)
2024-07-022.4171+0.06%0.00152.41712.4171
売り
ALXN2024Los Angeles CARB Diesel (OPIS) Futures (Jul 2024)
2024-08-022.3384−2.93%−0.07072.33842.3384
売り
ALXQ2024Los Angeles CARB Diesel (OPIS) Futures (Aug 2024)
2024-09-042.3554−2.93%−0.07112.35542.3554
強い売り
ALXU2024Los Angeles CARB Diesel (OPIS) Futures (Sep 2024)
2024-10-022.3676−2.92%−0.07132.36762.3676
強い売り
ALXV2024Los Angeles CARB Diesel (OPIS) Futures (Oct 2024)
2024-11-042.3731−2.91%−0.07122.37312.3731
売り
ALXX2024Los Angeles CARB Diesel (OPIS) Futures (Nov 2024)
2024-12-032.3745−2.90%−0.07092.37452.3745
売り
ALXZ2024Los Angeles CARB Diesel (OPIS) Futures (Dec 2024)
2025-01-032.3810−2.86%−0.07012.38102.3810
売り
ALXF2025Los Angeles CARB Diesel (OPIS) Futures (Jan 2025)
2025-02-042.3793−2.85%−0.06982.37932.3793
売り
ALXG2025Los Angeles CARB Diesel (OPIS) Futures (Feb 2025)
2025-03-042.3681−2.86%−0.06962.36812.3681
売り
ALXH2025Los Angeles CARB Diesel (OPIS) Futures (Mar 2025)
2025-04-022.3494−2.87%−0.06952.34942.3494
売り
ALXJ2025Los Angeles CARB Diesel (OPIS) Futures (Apr 2025)
2025-05-022.3386−2.86%−0.06892.33862.3386
売り
ALXK2025Los Angeles CARB Diesel (OPIS) Futures (May 2025)
2025-06-032.3319−2.88%−0.06922.33192.3319
売り
ALXM2025Los Angeles CARB Diesel (OPIS) Futures (Jun 2025)
2025-07-022.3326−2.87%−0.06892.33262.3326
売り
ALXN2025Los Angeles CARB Diesel (OPIS) Futures (Jul 2025)
2025-08-042.3345−2.85%−0.06862.33452.3345
売り
ALXQ2025Los Angeles CARB Diesel (OPIS) Futures (Aug 2025)
2025-09-032.3376−2.84%−0.06832.33762.3376
売り
ALXU2025Los Angeles CARB Diesel (OPIS) Futures (Sep 2025)
2025-10-022.3395−2.83%−0.06812.33952.3395
売り
ALXV2025Los Angeles CARB Diesel (OPIS) Futures (Oct 2025)
2025-11-042.3370−2.82%−0.06772.33702.3370
売り
ALXX2025Los Angeles CARB Diesel (OPIS) Futures (Nov 2025)
2025-12-022.3313−2.82%−0.06772.33132.3313
売り
ALXZ2025Los Angeles CARB Diesel (OPIS) Futures (Dec 2025)
2026-01-052.3281−2.82%−0.06762.32812.3281
売り
ALXF2026Los Angeles CARB Diesel (OPIS) Futures (Jan 2026)
2026-02-032.3217−2.83%−0.06762.32172.3217
売り
ALXG2026Los Angeles CARB Diesel (OPIS) Futures (Feb 2026)
2026-03-032.3117−2.84%−0.06762.31172.3117
売り
ALXH2026Los Angeles CARB Diesel (OPIS) Futures (Mar 2026)
2026-04-022.2977−2.86%−0.06762.29772.2977
売り
ALXJ2026Los Angeles CARB Diesel (OPIS) Futures (Apr 2026)
2026-05-042.2879−2.87%−0.06762.28792.2879
売り
ALXK2026Los Angeles CARB Diesel (OPIS) Futures (May 2026)
2026-06-022.2813−2.88%−0.06762.28132.2813
売り
ALXM2026Los Angeles CARB Diesel (OPIS) Futures (Jun 2026)
2026-07-022.2811−2.88%−0.06762.28112.2811
売り
ALXN2026Los Angeles CARB Diesel (OPIS) Futures (Jul 2026)
2026-08-042.2819−2.88%−0.06762.28192.2819
売り
ALXQ2026Los Angeles CARB Diesel (OPIS) Futures (Aug 2026)
2026-09-022.2823−2.88%−0.06762.28232.2823
売り
ALXU2026Los Angeles CARB Diesel (OPIS) Futures (Sep 2026)
2026-10-022.2807−2.88%−0.06762.28072.2807
売り
ALXV2026Los Angeles CARB Diesel (OPIS) Futures (Oct 2026)
2026-11-032.2744−2.89%−0.06762.27442.2744
売り
ALXX2026Los Angeles CARB Diesel (OPIS) Futures (Nov 2026)
2026-12-022.2662−2.90%−0.06762.26622.2662
中立
ALXZ2026Los Angeles CARB Diesel (OPIS) Futures (Dec 2026)
2027-01-052.2641−2.90%−0.06762.26412.2641
中立
ALXF2027Los Angeles CARB Diesel (OPIS) Futures (Jan 2027)
2027-02-022.2584−2.91%−0.06762.25842.2584
中立
ALXG2027Los Angeles CARB Diesel (OPIS) Futures (Feb 2027)
2027-03-022.2522−2.91%−0.06762.25222.2522
中立
ALXH2027Los Angeles CARB Diesel (OPIS) Futures (Mar 2027)
2027-04-022.2418−2.93%−0.06762.24182.2418
買い
ALXJ2027Los Angeles CARB Diesel (OPIS) Futures (Apr 2027)
2027-05-042.2344−2.94%−0.06762.23442.2344
中立
ALXK2027Los Angeles CARB Diesel (OPIS) Futures (May 2027)
2027-06-022.2260−2.95%−0.06762.22602.2260