始めましょう
Los Angeles CARB Diesel (OPIS) Futures (Mar 2027)Los Angeles CARB Diesel (OPIS) Futures (Mar 2027)Los Angeles CARB Diesel (OPIS) Futures (Mar 2027)

Los Angeles CARB Diesel (OPIS) Futures (Mar 2027)

トレードなし
スーパーチャートで確認
概要 ニュース アイデア マインド テクニカル フォワードカーブ
取引

Los Angeles CARB Diesel (OPIS) Futures (Mar 2027)の限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
ALXM2024Los Angeles CARB Diesel (OPIS) Futures (Jun 2024)
2024-07-022.4947−0.05%−0.00132.49472.4947
中立
ALXN2024Los Angeles CARB Diesel (OPIS) Futures (Jul 2024)
2024-08-022.4735+0.59%0.01442.47352.4735
中立
ALXQ2024Los Angeles CARB Diesel (OPIS) Futures (Aug 2024)
2024-09-042.4863+0.62%0.01532.48632.4863
中立
ALXU2024Los Angeles CARB Diesel (OPIS) Futures (Sep 2024)
2024-10-022.4940+0.63%0.01572.49402.4940
中立
ALXV2024Los Angeles CARB Diesel (OPIS) Futures (Oct 2024)
2024-11-042.4125+0.63%0.01512.41252.4125
買い
ALXX2024Los Angeles CARB Diesel (OPIS) Futures (Nov 2024)
2024-12-032.4079+0.61%0.01462.40792.4079
買い
ALXZ2024Los Angeles CARB Diesel (OPIS) Futures (Dec 2024)
2025-01-032.4095+0.58%0.01402.40952.4095
中立
ALXF2025Los Angeles CARB Diesel (OPIS) Futures (Jan 2025)
2025-02-042.4031+0.54%0.01292.40312.4031
中立
ALXG2025Los Angeles CARB Diesel (OPIS) Futures (Feb 2025)
2025-03-042.3885+0.53%0.01272.38852.3885
中立
ALXH2025Los Angeles CARB Diesel (OPIS) Futures (Mar 2025)
2025-04-022.3666+0.53%0.01242.36662.3666
中立
ALXJ2025Los Angeles CARB Diesel (OPIS) Futures (Apr 2025)
2025-05-022.3518+0.50%0.01162.35182.3518
中立
ALXK2025Los Angeles CARB Diesel (OPIS) Futures (May 2025)
2025-06-032.3405+0.44%0.01022.34052.3405
中立
ALXM2025Los Angeles CARB Diesel (OPIS) Futures (Jun 2025)
2025-07-022.3373+0.41%0.00952.33732.3373
中立
ALXN2025Los Angeles CARB Diesel (OPIS) Futures (Jul 2025)
2025-08-042.3354+0.37%0.00872.33542.3354
中立
ALXQ2025Los Angeles CARB Diesel (OPIS) Futures (Aug 2025)
2025-09-032.3348+0.34%0.00792.33482.3348
中立
ALXU2025Los Angeles CARB Diesel (OPIS) Futures (Sep 2025)
2025-10-022.3328+0.32%0.00752.33282.3328
中立
ALXV2025Los Angeles CARB Diesel (OPIS) Futures (Oct 2025)
2025-11-042.3266+0.29%0.00682.32662.3266
中立
ALXX2025Los Angeles CARB Diesel (OPIS) Futures (Nov 2025)
2025-12-022.3176+0.27%0.00632.31762.3176
中立
ALXZ2025Los Angeles CARB Diesel (OPIS) Futures (Dec 2025)
2026-01-052.3109+0.24%0.00562.31092.3109
中立
ALXF2026Los Angeles CARB Diesel (OPIS) Futures (Jan 2026)
2026-02-032.3018+0.22%0.00502.30182.3018
中立
ALXG2026Los Angeles CARB Diesel (OPIS) Futures (Feb 2026)
2026-03-032.2902+0.20%0.00452.29022.2902
中立
ALXH2026Los Angeles CARB Diesel (OPIS) Futures (Mar 2026)
2026-04-022.2752+0.19%0.00432.27522.2752
中立
ALXJ2026Los Angeles CARB Diesel (OPIS) Futures (Apr 2026)
2026-05-042.2659+0.19%0.00422.26592.2659
中立
ALXK2026Los Angeles CARB Diesel (OPIS) Futures (May 2026)
2026-06-022.2594+0.18%0.00402.25942.2594
中立
ALXM2026Los Angeles CARB Diesel (OPIS) Futures (Jun 2026)
2026-07-022.2584+0.17%0.00392.25842.2584
中立
ALXN2026Los Angeles CARB Diesel (OPIS) Futures (Jul 2026)
2026-08-042.2580+0.16%0.00372.25802.2580
中立
ALXQ2026Los Angeles CARB Diesel (OPIS) Futures (Aug 2026)
2026-09-022.2576+0.16%0.00362.25762.2576
中立
ALXU2026Los Angeles CARB Diesel (OPIS) Futures (Sep 2026)
2026-10-022.2549+0.15%0.00342.25492.2549
売り
ALXV2026Los Angeles CARB Diesel (OPIS) Futures (Oct 2026)
2026-11-032.2476+0.15%0.00332.24762.2476
売り
ALXX2026Los Angeles CARB Diesel (OPIS) Futures (Nov 2026)
2026-12-022.2384+0.14%0.00312.23842.2384
売り
ALXZ2026Los Angeles CARB Diesel (OPIS) Futures (Dec 2026)
2027-01-052.2355+0.14%0.00312.23552.2355
売り
ALXF2027Los Angeles CARB Diesel (OPIS) Futures (Jan 2027)
2027-02-022.2292+0.14%0.00312.22922.2292
中立
ALXG2027Los Angeles CARB Diesel (OPIS) Futures (Feb 2027)
2027-03-022.2222+0.14%0.00312.22222.2222
中立
ALXH2027Los Angeles CARB Diesel (OPIS) Futures (Mar 2027)
2027-04-022.2118+0.14%0.00312.21182.2118
中立
ALXJ2027Los Angeles CARB Diesel (OPIS) Futures (Apr 2027)
2027-05-042.2043+0.14%0.00312.20432.2043
買い
ALXK2027Los Angeles CARB Diesel (OPIS) Futures (May 2027)
2027-06-022.1958+0.14%0.00312.19582.1958
売り