Los Angeles CARB Diesel (OPIS) Futures (Mar 2027)Los Angeles CARB Diesel (OPIS) Futures (Mar 2027)Los Angeles CARB Diesel (OPIS) Futures (Mar 2027)

Los Angeles CARB Diesel (OPIS) Futures (Mar 2027)

トレードなし
スーパーチャートで確認

Los Angeles CARB Diesel (OPIS) Futures (Mar 2027)の限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
ALXM2024Los Angeles CARB Diesel (OPIS) Futures (Jun 2024)
2024-07-022.4960−0.58%−0.01452.49602.4960
中立
ALXN2024Los Angeles CARB Diesel (OPIS) Futures (Jul 2024)
2024-08-022.4591−0.52%−0.01282.45912.4591
売り
ALXQ2024Los Angeles CARB Diesel (OPIS) Futures (Aug 2024)
2024-09-042.4710−0.55%−0.01362.47102.4710
売り
ALXU2024Los Angeles CARB Diesel (OPIS) Futures (Sep 2024)
2024-10-022.4783−0.55%−0.01372.47832.4783
売り
ALXV2024Los Angeles CARB Diesel (OPIS) Futures (Oct 2024)
2024-11-042.3974−0.58%−0.01392.39742.3974
中立
ALXX2024Los Angeles CARB Diesel (OPIS) Futures (Nov 2024)
2024-12-032.3933−0.56%−0.01352.39332.3933
中立
ALXZ2024Los Angeles CARB Diesel (OPIS) Futures (Dec 2024)
2025-01-032.3955−0.56%−0.01362.39552.3955
中立
ALXF2025Los Angeles CARB Diesel (OPIS) Futures (Jan 2025)
2025-02-042.3902−0.56%−0.01342.39022.3902
中立
ALXG2025Los Angeles CARB Diesel (OPIS) Futures (Feb 2025)
2025-03-042.3758−0.54%−0.01302.37582.3758
中立
ALXH2025Los Angeles CARB Diesel (OPIS) Futures (Mar 2025)
2025-04-022.3542−0.54%−0.01272.35422.3542
中立
ALXJ2025Los Angeles CARB Diesel (OPIS) Futures (Apr 2025)
2025-05-022.3402−0.55%−0.01302.34022.3402
売り
ALXK2025Los Angeles CARB Diesel (OPIS) Futures (May 2025)
2025-06-032.3303−0.58%−0.01352.33032.3303
売り
ALXM2025Los Angeles CARB Diesel (OPIS) Futures (Jun 2025)
2025-07-022.3278−0.61%−0.01422.32782.3278
売り
ALXN2025Los Angeles CARB Diesel (OPIS) Futures (Jul 2025)
2025-08-042.3267−0.63%−0.01472.32672.3267
売り
ALXQ2025Los Angeles CARB Diesel (OPIS) Futures (Aug 2025)
2025-09-032.3269−0.65%−0.01532.32692.3269
売り
ALXU2025Los Angeles CARB Diesel (OPIS) Futures (Sep 2025)
2025-10-022.3253−0.69%−0.01612.32532.3253
売り
ALXV2025Los Angeles CARB Diesel (OPIS) Futures (Oct 2025)
2025-11-042.3198−0.69%−0.01612.31982.3198
売り
ALXX2025Los Angeles CARB Diesel (OPIS) Futures (Nov 2025)
2025-12-022.3113−0.67%−0.01562.31132.3113
売り
ALXZ2025Los Angeles CARB Diesel (OPIS) Futures (Dec 2025)
2026-01-052.3053−0.67%−0.01562.30532.3053
売り
ALXF2026Los Angeles CARB Diesel (OPIS) Futures (Jan 2026)
2026-02-032.2968−0.67%−0.01562.29682.2968
売り
ALXG2026Los Angeles CARB Diesel (OPIS) Futures (Feb 2026)
2026-03-032.2857−0.68%−0.01562.28572.2857
売り
ALXH2026Los Angeles CARB Diesel (OPIS) Futures (Mar 2026)
2026-04-022.2709−0.68%−0.01562.27092.2709
売り
ALXJ2026Los Angeles CARB Diesel (OPIS) Futures (Apr 2026)
2026-05-042.2617−0.69%−0.01562.26172.2617
売り
ALXK2026Los Angeles CARB Diesel (OPIS) Futures (May 2026)
2026-06-022.2554−0.69%−0.01562.25542.2554
売り
ALXM2026Los Angeles CARB Diesel (OPIS) Futures (Jun 2026)
2026-07-022.2545−0.69%−0.01562.25452.2545
売り
ALXN2026Los Angeles CARB Diesel (OPIS) Futures (Jul 2026)
2026-08-042.2543−0.69%−0.01562.25432.2543
売り
ALXQ2026Los Angeles CARB Diesel (OPIS) Futures (Aug 2026)
2026-09-022.2540−0.69%−0.01562.25402.2540
売り
ALXU2026Los Angeles CARB Diesel (OPIS) Futures (Sep 2026)
2026-10-022.2515−0.69%−0.01562.25152.2515
売り
ALXV2026Los Angeles CARB Diesel (OPIS) Futures (Oct 2026)
2026-11-032.2443−0.69%−0.01562.24432.2443
売り
ALXX2026Los Angeles CARB Diesel (OPIS) Futures (Nov 2026)
2026-12-022.2353−0.69%−0.01562.23532.2353
売り
ALXZ2026Los Angeles CARB Diesel (OPIS) Futures (Dec 2026)
2027-01-052.2324−0.69%−0.01562.23242.2324
売り
ALXF2027Los Angeles CARB Diesel (OPIS) Futures (Jan 2027)
2027-02-022.2261−0.70%−0.01562.22612.2261
売り
ALXG2027Los Angeles CARB Diesel (OPIS) Futures (Feb 2027)
2027-03-022.2191−0.70%−0.01562.21912.2191
売り
ALXH2027Los Angeles CARB Diesel (OPIS) Futures (Mar 2027)
2027-04-022.2087−0.70%−0.01562.20872.2087
売り
ALXJ2027Los Angeles CARB Diesel (OPIS) Futures (Apr 2027)
2027-05-042.2012−0.70%−0.01562.20122.2012
中立
ALXK2027Los Angeles CARB Diesel (OPIS) Futures (May 2027)
2027-06-022.1927−0.71%−0.01562.19272.1927
強い売り