始めましょう
Los Angeles CARB Diesel (OPIS) Futures (Apr 2013)Los Angeles CARB Diesel (OPIS) Futures (Apr 2013)Los Angeles CARB Diesel (OPIS) Futures (Apr 2013)

Los Angeles CARB Diesel (OPIS) Futures (Apr 2013)

トレードなし
スーパーチャートで確認
概要 ニュース アイデア フォワードカーブ
取引

Los Angeles CARB Diesel (OPIS) Futures (Apr 2013)の限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
ALXK2024Los Angeles CARB Diesel (OPIS) Futures (May 2024)
2024-06-042.4039−0.42%−0.01012.40392.4039
売り
ALXM2024Los Angeles CARB Diesel (OPIS) Futures (Jun 2024)
2024-07-022.4591+0.15%0.00362.45912.4591
売り
ALXN2024Los Angeles CARB Diesel (OPIS) Futures (Jul 2024)
2024-08-022.4446+0.19%0.00472.44462.4446
売り
ALXQ2024Los Angeles CARB Diesel (OPIS) Futures (Aug 2024)
2024-09-042.4594+0.18%0.00452.45942.4594
売り
ALXU2024Los Angeles CARB Diesel (OPIS) Futures (Sep 2024)
2024-10-022.4673+0.17%0.00432.46732.4673
売り
ALXV2024Los Angeles CARB Diesel (OPIS) Futures (Oct 2024)
2024-11-042.3389+0.20%0.00472.33892.3389
売り
ALXX2024Los Angeles CARB Diesel (OPIS) Futures (Nov 2024)
2024-12-032.3369+0.26%0.00602.33692.3369
売り
ALXZ2024Los Angeles CARB Diesel (OPIS) Futures (Dec 2024)
2025-01-032.3403+0.28%0.00652.34032.3403
売り
ALXF2025Los Angeles CARB Diesel (OPIS) Futures (Jan 2025)
2025-02-042.3350+0.28%0.00652.33502.3350
売り
ALXG2025Los Angeles CARB Diesel (OPIS) Futures (Feb 2025)
2025-03-042.3205+0.25%0.00592.32052.3205
売り
ALXH2025Los Angeles CARB Diesel (OPIS) Futures (Mar 2025)
2025-04-022.3012+0.25%0.00572.30122.3012
売り
ALXJ2025Los Angeles CARB Diesel (OPIS) Futures (Apr 2025)
2025-05-022.2896+0.22%0.00502.28962.2896
売り
ALXK2025Los Angeles CARB Diesel (OPIS) Futures (May 2025)
2025-06-032.2813+0.21%0.00482.28132.2813
売り
ALXM2025Los Angeles CARB Diesel (OPIS) Futures (Jun 2025)
2025-07-022.2774+0.23%0.00522.27742.2774
売り
ALXN2025Los Angeles CARB Diesel (OPIS) Futures (Jul 2025)
2025-08-042.2741+0.24%0.00542.27412.2741
売り
ALXQ2025Los Angeles CARB Diesel (OPIS) Futures (Aug 2025)
2025-09-032.2725+0.26%0.00602.27252.2725
売り
ALXU2025Los Angeles CARB Diesel (OPIS) Futures (Sep 2025)
2025-10-022.2695+0.25%0.00562.26952.2695
売り
ALXV2025Los Angeles CARB Diesel (OPIS) Futures (Oct 2025)
2025-11-042.2640+0.25%0.00572.26402.2640
売り
ALXX2025Los Angeles CARB Diesel (OPIS) Futures (Nov 2025)
2025-12-022.2570+0.29%0.00662.25702.2570
売り
ALXZ2025Los Angeles CARB Diesel (OPIS) Futures (Dec 2025)
2026-01-052.2519+0.29%0.00662.25192.2519
売り
ALXF2026Los Angeles CARB Diesel (OPIS) Futures (Jan 2026)
2026-02-032.2445+0.33%0.00732.24452.2445
売り
ALXG2026Los Angeles CARB Diesel (OPIS) Futures (Feb 2026)
2026-03-032.2326+0.33%0.00732.23262.2326
売り
ALXH2026Los Angeles CARB Diesel (OPIS) Futures (Mar 2026)
2026-04-022.2173+0.33%0.00732.21732.2173
売り
ALXJ2026Los Angeles CARB Diesel (OPIS) Futures (Apr 2026)
2026-05-042.2057+0.33%0.00732.20572.2057
売り
ALXK2026Los Angeles CARB Diesel (OPIS) Futures (May 2026)
2026-06-022.1977+0.33%0.00732.19772.1977
売り
ALXM2026Los Angeles CARB Diesel (OPIS) Futures (Jun 2026)
2026-07-022.1961+0.33%0.00732.19612.1961
売り
ALXN2026Los Angeles CARB Diesel (OPIS) Futures (Jul 2026)
2026-08-042.1956+0.33%0.00732.19562.1956
売り
ALXQ2026Los Angeles CARB Diesel (OPIS) Futures (Aug 2026)
2026-09-022.1945+0.33%0.00732.19452.1945
売り
ALXU2026Los Angeles CARB Diesel (OPIS) Futures (Sep 2026)
2026-10-022.1914+0.33%0.00732.19142.1914
売り
ALXV2026Los Angeles CARB Diesel (OPIS) Futures (Oct 2026)
2026-11-032.1838+0.34%0.00732.18382.1838
売り
ALXX2026Los Angeles CARB Diesel (OPIS) Futures (Nov 2026)
2026-12-022.1747+0.34%0.00732.17472.1747
売り
ALXZ2026Los Angeles CARB Diesel (OPIS) Futures (Dec 2026)
2027-01-052.1719+0.34%0.00732.17192.1719
売り
ALXF2027Los Angeles CARB Diesel (OPIS) Futures (Jan 2027)
2027-02-022.1660+0.34%0.00732.16602.1660
売り
ALXG2027Los Angeles CARB Diesel (OPIS) Futures (Feb 2027)
2027-03-022.1598+0.34%0.00732.15982.1598
売り
ALXH2027Los Angeles CARB Diesel (OPIS) Futures (Mar 2027)
2027-04-022.1488+0.34%0.00732.14882.1488
中立
ALXJ2027Los Angeles CARB Diesel (OPIS) Futures (Apr 2027)
2027-05-042.1410+0.34%0.00732.14102.1410
強い売り