Los Angeles CARB Diesel (OPIS) Futures (Aug 2026)Los Angeles CARB Diesel (OPIS) Futures (Aug 2026)Los Angeles CARB Diesel (OPIS) Futures (Aug 2026)

Los Angeles CARB Diesel (OPIS) Futures (Aug 2026)

トレードなし
スーパーチャートで確認

Los Angeles CARB Diesel (OPIS) Futures (Aug 2026)の限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
ALXM2024Los Angeles CARB Diesel (OPIS) Futures (Jun 2024)
2024-07-022.4753+0.27%0.00662.47532.4753
中立
ALXN2024Los Angeles CARB Diesel (OPIS) Futures (Jul 2024)
2024-08-022.4120+0.31%0.00752.41202.4120
売り
ALXQ2024Los Angeles CARB Diesel (OPIS) Futures (Aug 2024)
2024-09-042.4268+0.29%0.00712.42682.4268
売り
ALXU2024Los Angeles CARB Diesel (OPIS) Futures (Sep 2024)
2024-10-022.4371+0.27%0.00662.43712.4371
売り
ALXV2024Los Angeles CARB Diesel (OPIS) Futures (Oct 2024)
2024-11-042.3605+0.27%0.00632.36052.3605
売り
ALXX2024Los Angeles CARB Diesel (OPIS) Futures (Nov 2024)
2024-12-032.3604+0.28%0.00652.36042.3604
売り
ALXZ2024Los Angeles CARB Diesel (OPIS) Futures (Dec 2024)
2025-01-032.3651+0.25%0.00602.36512.3651
売り
ALXF2025Los Angeles CARB Diesel (OPIS) Futures (Jan 2025)
2025-02-042.3615+0.23%0.00552.36152.3615
売り
ALXG2025Los Angeles CARB Diesel (OPIS) Futures (Feb 2025)
2025-03-042.3487+0.22%0.00522.34872.3487
売り
ALXH2025Los Angeles CARB Diesel (OPIS) Futures (Mar 2025)
2025-04-022.3287+0.23%0.00532.32872.3287
売り
ALXJ2025Los Angeles CARB Diesel (OPIS) Futures (Apr 2025)
2025-05-022.3167+0.22%0.00522.31672.3167
売り
ALXK2025Los Angeles CARB Diesel (OPIS) Futures (May 2025)
2025-06-032.3085+0.20%0.00472.30852.3085
売り
ALXM2025Los Angeles CARB Diesel (OPIS) Futures (Jun 2025)
2025-07-022.3078+0.17%0.00402.30782.3078
売り
ALXN2025Los Angeles CARB Diesel (OPIS) Futures (Jul 2025)
2025-08-042.3082+0.13%0.00292.30822.3082
売り
ALXQ2025Los Angeles CARB Diesel (OPIS) Futures (Aug 2025)
2025-09-032.3095+0.07%0.00162.30952.3095
売り
ALXU2025Los Angeles CARB Diesel (OPIS) Futures (Sep 2025)
2025-10-022.3092+0.02%0.00042.30922.3092
売り
ALXV2025Los Angeles CARB Diesel (OPIS) Futures (Oct 2025)
2025-11-042.30420.00%0.00002.30422.3042
売り
ALXX2025Los Angeles CARB Diesel (OPIS) Futures (Nov 2025)
2025-12-022.2963−0.00%−0.00012.29632.2963
売り
ALXZ2025Los Angeles CARB Diesel (OPIS) Futures (Dec 2025)
2026-01-052.2915−0.03%−0.00062.29152.2915
売り
ALXF2026Los Angeles CARB Diesel (OPIS) Futures (Jan 2026)
2026-02-032.2843−0.04%−0.00092.28432.2843
売り
ALXG2026Los Angeles CARB Diesel (OPIS) Futures (Feb 2026)
2026-03-032.2739−0.06%−0.00132.27392.2739
売り
ALXH2026Los Angeles CARB Diesel (OPIS) Futures (Mar 2026)
2026-04-022.2593−0.11%−0.00242.25932.2593
売り
ALXJ2026Los Angeles CARB Diesel (OPIS) Futures (Apr 2026)
2026-05-042.2501−0.11%−0.00242.25012.2501
売り
ALXK2026Los Angeles CARB Diesel (OPIS) Futures (May 2026)
2026-06-022.2440−0.11%−0.00242.24402.2440
売り
ALXM2026Los Angeles CARB Diesel (OPIS) Futures (Jun 2026)
2026-07-022.2431−0.11%−0.00242.24312.2431
売り
ALXN2026Los Angeles CARB Diesel (OPIS) Futures (Jul 2026)
2026-08-042.2431−0.11%−0.00242.24312.2431
売り
ALXQ2026Los Angeles CARB Diesel (OPIS) Futures (Aug 2026)
2026-09-022.2428−0.11%−0.00242.24282.2428
売り
ALXU2026Los Angeles CARB Diesel (OPIS) Futures (Sep 2026)
2026-10-022.2405−0.11%−0.00242.24052.2405
売り
ALXV2026Los Angeles CARB Diesel (OPIS) Futures (Oct 2026)
2026-11-032.2334−0.11%−0.00242.23342.2334
売り
ALXX2026Los Angeles CARB Diesel (OPIS) Futures (Nov 2026)
2026-12-022.2245−0.11%−0.00242.22452.2245
売り
ALXZ2026Los Angeles CARB Diesel (OPIS) Futures (Dec 2026)
2027-01-052.2220−0.11%−0.00242.22202.2220
売り
ALXF2027Los Angeles CARB Diesel (OPIS) Futures (Jan 2027)
2027-02-022.2159−0.11%−0.00242.21592.2159
売り
ALXG2027Los Angeles CARB Diesel (OPIS) Futures (Feb 2027)
2027-03-022.2093−0.11%−0.00242.20932.2093
売り
ALXH2027Los Angeles CARB Diesel (OPIS) Futures (Mar 2027)
2027-04-022.1989−0.11%−0.00242.19892.1989
売り
ALXJ2027Los Angeles CARB Diesel (OPIS) Futures (Apr 2027)
2027-05-042.1915−0.11%−0.00242.19152.1915
売り
ALXK2027Los Angeles CARB Diesel (OPIS) Futures (May 2027)
2027-06-022.1831−0.11%−0.00242.18312.1831