Gulf Coast ULSD (Platts) Futures (May 2026)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ALYM2024Gulf Coast ULSD (Platts) Futures (Jun 2024) | 2024-07-02 | 2.3142 | −0.28% | −0.0065 | 2.3142 | 2.3142 | 強い売り |
| ALYN2024Gulf Coast ULSD (Platts) Futures (Jul 2024) | 2024-08-02 | 2.3301 | −0.37% | −0.0086 | 2.3301 | 2.3301 | 強い売り |
| ALYQ2024Gulf Coast ULSD (Platts) Futures (Aug 2024) | 2024-09-04 | 2.3510 | −0.50% | −0.0117 | 2.3510 | 2.3510 | 強い売り |
| ALYU2024Gulf Coast ULSD (Platts) Futures (Sep 2024) | 2024-10-02 | 2.3661 | −0.58% | −0.0139 | 2.3661 | 2.3661 | 強い売り |
| ALYV2024Gulf Coast ULSD (Platts) Futures (Oct 2024) | 2024-11-04 | 2.3651 | −0.61% | −0.0144 | 2.3651 | 2.3651 | 強い売り |
| ALYX2024Gulf Coast ULSD (Platts) Futures (Nov 2024) | 2024-12-03 | 2.3338 | −0.57% | −0.0133 | 2.3338 | 2.3338 | 強い売り |
| ALYZ2024Gulf Coast ULSD (Platts) Futures (Dec 2024) | 2025-01-03 | 2.3076 | −0.57% | −0.0132 | 2.3076 | 2.3076 | 強い売り |
| ALYF2025Gulf Coast ULSD (Platts) Futures (Jan 2025) | 2025-02-04 | 2.3357 | −0.56% | −0.0132 | 2.3357 | 2.3357 | 強い売り |
| ALYG2025Gulf Coast ULSD (Platts) Futures (Feb 2025) | 2025-03-04 | 2.3401 | −0.54% | −0.0128 | 2.3401 | 2.3401 | 強い売り |
| ALYH2025Gulf Coast ULSD (Platts) Futures (Mar 2025) | 2025-04-02 | 2.3465 | −0.54% | −0.0128 | 2.3465 | 2.3465 | 強い売り |
| ALYJ2025Gulf Coast ULSD (Platts) Futures (Apr 2025) | 2025-05-02 | 2.3452 | −0.54% | −0.0128 | 2.3452 | 2.3452 | 強い売り |
| ALYK2025Gulf Coast ULSD (Platts) Futures (May 2025) | 2025-06-03 | 2.3435 | −0.54% | −0.0127 | 2.3435 | 2.3435 | 売り |
| ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025) | 2025-07-02 | 2.3398 | −0.50% | −0.0117 | 2.3398 | 2.3398 | 強い売り |
| ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025) | 2025-08-04 | 2.3507 | −0.44% | −0.0105 | 2.3507 | 2.3507 | 強い売り |
| ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025) | 2025-09-03 | 2.3523 | −0.40% | −0.0095 | 2.3523 | 2.3523 | 強い売り |
| ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 2.3522 | −0.37% | −0.0087 | 2.3522 | 2.3522 | 売り |
| ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 2.3173 | −0.33% | −0.0076 | 2.3173 | 2.3173 | 売り |
| ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 2.3012 | −0.27% | −0.0062 | 2.3012 | 2.3012 | 売り |
| ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 2.2761 | −0.23% | −0.0053 | 2.2761 | 2.2761 | 売り |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 2.2916 | −0.22% | −0.0051 | 2.2916 | 2.2916 | 売り |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 2.3059 | −0.20% | −0.0047 | 2.3059 | 2.3059 | 売り |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 2.2728 | −0.19% | −0.0043 | 2.2728 | 2.2728 | 売り |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 2.2986 | −0.17% | −0.0038 | 2.2986 | 2.2986 | 売り |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 2.2909 | −0.15% | −0.0034 | 2.2909 | 2.2909 | 売り |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 2.2900 | −0.13% | −0.0030 | 2.2900 | 2.2900 | 売り |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 2.2918 | −0.11% | −0.0026 | 2.2918 | 2.2918 | 売り |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2.2916 | −0.10% | −0.0022 | 2.2916 | 2.2916 | 売り |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2.2894 | −0.07% | −0.0017 | 2.2894 | 2.2894 | 売り |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2.2475 | −0.06% | −0.0013 | 2.2475 | 2.2475 | 売り |
| ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026) | 2026-12-02 | 2.2143 | −0.04% | −0.0009 | 2.2143 | 2.2143 | 売り |
| ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026) | 2027-01-05 | 2.2333 | −0.04% | −0.0009 | 2.2333 | 2.2333 | 売り |
| ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027) | 2027-02-02 | 2.2500 | −0.04% | −0.0009 | 2.2500 | 2.2500 | 強い売り |
| ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027) | 2027-03-02 | 2.2688 | −0.04% | −0.0009 | 2.2688 | 2.2688 | 強い売り |
| ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027) | 2027-04-02 | 2.2396 | −0.04% | −0.0009 | 2.2396 | 2.2396 | 強い売り |
| ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027) | 2027-05-04 | 2.2687 | −0.04% | −0.0009 | 2.2687 | 2.2687 | 強い売り |
| ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027) | 2027-06-02 | 2.2599 | −0.04% | −0.0009 | 2.2599 | 2.2599 | 強い売り |
| ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027) | 2027-07-02 | 2.2628 | −0.04% | −0.0009 | 2.2628 | 2.2628 | 強い売り |
| ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027) | 2027-08-03 | 2.2622 | −0.04% | −0.0009 | 2.2622 | 2.2622 | 強い売り |
| ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027) | 2027-09-02 | 2.2596 | −0.04% | −0.0009 | 2.2596 | 2.2596 | 強い売り |
| ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027) | 2027-10-04 | 2.2600 | −0.04% | −0.0009 | 2.2600 | 2.2600 | 強い売り |
| ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027) | 2027-11-02 | 2.2221 | −0.04% | −0.0009 | 2.2221 | 2.2221 | 強い売り |
| ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027) | 2027-12-02 | 2.1923 | −0.04% | −0.0009 | 2.1923 | 2.1923 | 強い売り |
| ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027) | 2028-01-04 | 2.2209 | −0.04% | −0.0009 | 2.2209 | 2.2209 | 強い売り |