New York Harbor Residual Fuel (Platts) Crack Spread Futures (May 2024)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 AMLK2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (May 2024) | 2024-06-04 | 3.46 | +2.98% | 0.10 | 3.46 | 3.46 | 強い買い |
| AMLM2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jun 2024) | 2024-07-02 | 2.19 | +28.82% | 0.49 | 2.19 | 2.19 | 強い買い |
| AMLN2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jul 2024) | 2024-08-02 | 1.67 | +38.02% | 0.46 | 1.67 | 1.67 | 強い買い |
| AMLQ2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Aug 2024) | 2024-09-04 | 1.38 | +42.27% | 0.41 | 1.38 | 1.38 | 強い買い |
| AMLU2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Sep 2024) | 2024-10-02 | 1.23 | +48.19% | 0.40 | 1.23 | 1.23 | 強い買い |
| AMLV2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Oct 2024) | 2024-11-04 | 1.16 | +48.72% | 0.38 | 1.16 | 1.16 | 強い買い |
| AMLX2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Nov 2024) | 2024-12-03 | 1.14 | +52.00% | 0.39 | 1.14 | 1.14 | 強い買い |
| AMLZ2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Dec 2024) | 2025-01-03 | 1.15 | +53.33% | 0.40 | 1.15 | 1.15 | 強い買い |
| AMLF2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jan 2025) | 2025-02-04 | 1.25 | +45.35% | 0.39 | 1.25 | 1.25 | 強い買い |
| AMLG2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Feb 2025) | 2025-03-04 | 1.29 | +44.94% | 0.40 | 1.29 | 1.29 | 強い買い |
| AMLH2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Mar 2025) | 2025-04-02 | 1.34 | +45.65% | 0.42 | 1.34 | 1.34 | 強い買い |
| AMLJ2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Apr 2025) | 2025-05-02 | 1.34 | +47.25% | 0.43 | 1.34 | 1.34 | 強い買い |
| AMLK2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (May 2025) | 2025-06-03 | 1.37 | +48.91% | 0.45 | 1.37 | 1.37 | 強い買い |
| AMLM2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jun 2025) | 2025-07-02 | 1.41 | +51.61% | 0.48 | 1.41 | 1.41 | 強い買い |
| AMLN2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jul 2025) | 2025-08-04 | 1.46 | +55.32% | 0.52 | 1.46 | 1.46 | 強い買い |
| AMLQ2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Aug 2025) | 2025-09-03 | 1.50 | +61.29% | 0.57 | 1.50 | 1.50 | 強い買い |
| AMLU2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Sep 2025) | 2025-10-02 | 1.48 | +70.11% | 0.61 | 1.48 | 1.48 | 強い買い |
| AMLV2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Oct 2025) | 2025-11-04 | 1.49 | +79.52% | 0.66 | 1.49 | 1.49 | 強い買い |
| AMLX2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | 1.44 | +92.00% | 0.69 | 1.44 | 1.44 | 強い買い |
| AMLZ2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | 1.49 | +98.67% | 0.74 | 1.49 | 1.49 | 強い買い |
| AMLF2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | 1.94 | +240.35% | 1.37 | 1.94 | 1.94 | 強い買い |
| AMLG2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | 1.95 | +248.21% | 1.39 | 1.95 | 1.95 | 強い買い |
| AMLH2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | 1.99 | +249.12% | 1.42 | 1.99 | 1.99 | 強い買い |
| AMLJ2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | 2.00 | +263.64% | 1.45 | 2.00 | 2.00 | 強い買い |
| AMLK2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | 2.05 | +279.63% | 1.51 | 2.05 | 2.05 | 強い買い |
| AMLM2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jun 2026) | 2026-07-02 | 2.08 | +285.19% | 1.54 | 2.08 | 2.08 | 強い買い |
| AMLN2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jul 2026) | 2026-08-04 | 2.11 | +283.64% | 1.56 | 2.11 | 2.11 | 強い買い |
| AMLQ2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Aug 2026) | 2026-09-02 | 2.10 | +311.76% | 1.59 | 2.10 | 2.10 | 強い買い |
| AMLU2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Sep 2026) | 2026-10-02 | 2.00 | +440.54% | 1.63 | 2.00 | 2.00 | 強い買い |
| AMLV2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Oct 2026) | 2026-11-03 | 1.89 | +721.74% | 1.66 | 1.89 | 1.89 | 強い買い |
| AMLX2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Nov 2026) | 2026-12-02 | 1.78 | +2125.00% | 1.70 | 1.78 | 1.78 | 強い買い |
| AMLZ2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Dec 2026) | 2027-01-05 | 1.72 | — | 1.73 | 1.72 | 1.72 | 強い買い |
| AMLF2027New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jan 2027) | 2027-02-02 | 2.06 | — | 2.36 | 2.06 | 2.06 | 強い買い |
| AMLG2027New York Harbor Residual Fuel (Platts) Crack Spread Futures (Feb 2027) | 2027-03-02 | 1.99 | — | 2.37 | 1.99 | 1.99 | 強い買い |
| AMLH2027New York Harbor Residual Fuel (Platts) Crack Spread Futures (Mar 2027) | 2027-04-02 | 1.96 | — | 2.41 | 1.96 | 1.96 | 強い買い |
| AMLJ2027New York Harbor Residual Fuel (Platts) Crack Spread Futures (Apr 2027) | 2027-05-04 | 1.91 | — | 2.44 | 1.91 | 1.91 | 強い買い |