ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2028)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 AN1N2024ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2024) | 2024-06-29 | 84.09 | −0.41% | −0.35 | 84.09 | 84.09 | 買い |
| AN1Q2024ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2024) | 2024-08-01 | 104.25 | −0.64% | −0.67 | 104.25 | 104.25 | 買い |
| AN1U2024ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2024) | 2024-08-31 | 50.37 | −0.43% | −0.22 | 50.37 | 50.37 | 買い |
| AN1V2024ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2024) | 2024-10-01 | 24.16 | −0.33% | −0.08 | 24.16 | 24.16 | 買い |
| AN1X2024ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2024) | 2024-11-01 | 32.14 | −0.12% | −0.04 | 32.14 | 32.14 | 買い |
| AN1Z2024ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2024) | 2024-11-30 | 42.62 | +0.42% | 0.18 | 42.62 | 42.62 | 強い買い |
| AN1F2025ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2025) | 2025-01-01 | 69.93 | +0.47% | 0.33 | 69.93 | 69.93 | 強い買い |
| AN1G2025ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2025) | 2025-02-01 | 67.27 | +0.57% | 0.38 | 67.27 | 67.27 | 強い買い |
| AN1H2025ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2025) | 2025-03-01 | 34.86 | +0.78% | 0.27 | 34.86 | 34.86 | 強い買い |
| AN1J2025ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2025) | 2025-04-01 | 33.58 | +0.45% | 0.15 | 33.58 | 33.58 | 強い買い |
| AN1K2025ERCOT West 345 kV Hub 5 MW Peak Futures (May 2025) | 2025-05-01 | 33.88 | +0.50% | 0.17 | 33.88 | 33.88 | 強い買い |
| AN1M2025ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2025) | 2025-05-31 | 43.34 | +0.42% | 0.18 | 43.34 | 43.34 | 強い買い |
| AN1N2025ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2025) | 2025-07-01 | 66.29 | +0.33% | 0.22 | 66.29 | 66.29 | 強い買い |
| AN1Q2025ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2025) | 2025-08-01 | 92.66 | +0.46% | 0.42 | 92.66 | 92.66 | 強い買い |
| AN1U2025ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2025) | 2025-08-30 | 48.90 | +0.49% | 0.24 | 48.90 | 48.90 | 強い買い |
| AN1V2025ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2025) | 2025-10-01 | 42.49 | +0.40% | 0.17 | 42.49 | 42.49 | 強い買い |
| AN1X2025ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2025) | 2025-11-01 | 37.17 | +0.32% | 0.12 | 37.17 | 37.17 | 買い |
| AN1Z2025ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2025) | 2025-11-29 | 42.77 | +0.56% | 0.24 | 42.77 | 42.77 | 強い買い |
| AN1F2026ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2026) | 2026-01-01 | 73.34 | +0.60% | 0.44 | 73.34 | 73.34 | 強い買い |
| AN1G2026ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2026) | 2026-01-31 | 70.00 | +0.63% | 0.44 | 70.00 | 70.00 | 買い |
| AN1H2026ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2026) | 2026-02-28 | 37.20 | +0.65% | 0.24 | 37.20 | 37.20 | 買い |
| AN1J2026ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2026) | 2026-04-01 | 29.98 | +0.47% | 0.14 | 29.98 | 29.98 | 買い |
| AN1K2026ERCOT West 345 kV Hub 5 MW Peak Futures (May 2026) | 2026-05-01 | 31.87 | +0.47% | 0.15 | 31.87 | 31.87 | 買い |
| AN1M2026ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2026) | 2026-05-30 | 40.74 | +0.37% | 0.15 | 40.74 | 40.74 | 買い |
| AN1N2026ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2026) | 2026-07-01 | 64.20 | +0.30% | 0.19 | 64.20 | 64.20 | 買い |
| AN1Q2026ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2026) | 2026-08-01 | 85.41 | +0.32% | 0.27 | 85.41 | 85.41 | 中立 |
| AN1U2026ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2026) | 2026-09-01 | 44.13 | +0.30% | 0.13 | 44.13 | 44.13 | 中立 |
| AN1V2026ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2026) | 2026-10-01 | 38.45 | +0.26% | 0.10 | 38.45 | 38.45 | 中立 |
| AN1X2026ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2026) | 2026-10-31 | 35.09 | 0.00% | 0.00 | 35.09 | 35.09 | 売り |
| AN1Z2026ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2026) | 2026-12-01 | 39.78 | +0.03% | 0.01 | 39.78 | 39.78 | 売り |
| AN1F2027ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2027) | 2027-01-01 | 69.50 | +0.01% | 0.01 | 69.50 | 69.50 | 売り |
| AN1G2027ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2027) | 2027-01-30 | 68.00 | +0.04% | 0.03 | 68.00 | 68.00 | 売り |
| AN1H2027ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2027) | 2027-02-27 | 35.01 | −0.06% | −0.02 | 35.01 | 35.01 | 売り |
| AN1J2027ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2027) | 2027-04-01 | 30.10 | +0.47% | 0.14 | 30.10 | 30.10 | 売り |
| AN1K2027ERCOT West 345 kV Hub 5 MW Peak Futures (May 2027) | 2027-05-01 | 28.96 | +0.49% | 0.14 | 28.96 | 28.96 | 中立 |
| AN1M2027ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2027) | 2027-05-29 | 35.52 | +0.31% | 0.11 | 35.52 | 35.52 | 買い |
| AN1N2027ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2027) | 2027-07-01 | 61.10 | +0.25% | 0.15 | 61.10 | 61.10 | 買い |
| AN1Q2027ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2027) | 2027-07-31 | 81.09 | +0.11% | 0.09 | 81.09 | 81.09 | 中立 |
| AN1U2027ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2027) | 2027-09-01 | 38.43 | +0.10% | 0.04 | 38.43 | 38.43 | 売り |
| AN1V2027ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2027) | 2027-10-01 | 35.10 | +0.11% | 0.04 | 35.10 | 35.10 | 買い |
| AN1X2027ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2027) | 2027-10-30 | 33.38 | +0.12% | 0.04 | 33.38 | 33.38 | 中立 |
| AN1Z2027ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2027) | 2027-12-01 | 36.89 | +0.11% | 0.04 | 36.89 | 36.89 | 中立 |
| AN1F2028ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2028) | 2028-01-01 | 67.02 | +0.12% | 0.08 | 67.02 | 67.02 | 売り |
| AN1G2028ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2028) | 2028-02-01 | 63.56 | +0.22% | 0.14 | 63.56 | 63.56 | 売り |
| AN1H2028ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2028) | 2028-03-01 | 32.89 | +0.43% | 0.14 | 32.89 | 32.89 | 売り |
| AN1J2028ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2028) | 2028-04-01 | 29.50 | +0.92% | 0.27 | 29.50 | 29.50 | 買い |
| AN1K2028ERCOT West 345 kV Hub 5 MW Peak Futures (May 2028) | 2028-04-29 | 27.77 | +0.76% | 0.21 | 27.77 | 27.77 | 買い |
| AN1M2028ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2028) | 2028-06-01 | 36.10 | +0.47% | 0.17 | 36.10 | 36.10 | 中立 |
| AN1N2028ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2028) | 2028-07-01 | 58.14 | +0.09% | 0.05 | 58.14 | 58.14 | 売り |
| AN1Q2028ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2028) | 2028-08-01 | 79.70 | −0.03% | −0.02 | 79.70 | 79.70 | 売り |
| AN1U2028ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2028) | 2028-09-01 | 41.38 | −0.12% | −0.05 | 41.38 | 41.38 | 売り |
| AN1V2028ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2028) | 2028-09-30 | 34.62 | −0.20% | −0.07 | 34.62 | 34.62 | 売り |
| AN1X2028ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2028) | 2028-11-01 | 32.51 | −0.31% | −0.10 | 32.51 | 32.51 | 売り |
| AN1Z2028ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2028) | 2028-12-01 | 37.29 | −0.35% | −0.13 | 37.29 | 37.29 | 売り |
| AN1F2029ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2029) | 2028-12-30 | 67.63 | −0.82% | −0.56 | 67.63 | 67.63 | 強い売り |
| AN1G2029ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2029) | 2029-02-01 | 63.71 | −1.13% | −0.73 | 63.71 | 63.71 | 強い売り |
| AN1H2029ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2029) | 2029-03-01 | 33.36 | −0.06% | −0.02 | 33.36 | 33.36 | 売り |
| AN1J2029ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2029) | 2029-03-30 | 29.93 | −0.37% | −0.11 | 29.93 | 29.93 | 売り |
| AN1K2029ERCOT West 345 kV Hub 5 MW Peak Futures (May 2029) | 2029-05-01 | 28.34 | −0.18% | −0.05 | 28.34 | 28.34 | 売り |
| AN1M2029ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2029) | 2029-06-01 | 36.65 | −0.19% | −0.07 | 36.65 | 36.65 | 売り |
| AN1N2029ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2029) | 2029-06-30 | 58.94 | −0.19% | −0.11 | 58.94 | 58.94 | 売り |
| AN1Q2029ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2029) | 2029-08-01 | 80.72 | −0.22% | −0.18 | 80.72 | 80.72 | 売り |
| AN1U2029ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2029) | 2029-09-01 | 41.80 | −0.24% | −0.10 | 41.80 | 41.80 | 売り |
| AN1V2029ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2029) | 2029-09-29 | 34.78 | −0.26% | −0.09 | 34.78 | 34.78 | 売り |
| AN1X2029ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2029) | 2029-11-01 | 32.26 | −0.25% | −0.08 | 32.26 | 32.26 | 売り |
| AN1Z2029ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2029) | 2029-12-01 | 37.20 | −0.24% | −0.09 | 37.20 | 37.20 | 売り |