ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2028)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 AN1N2024ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2024) | 2024-06-29 | 79.31 | −5.77% | −4.86 | 79.31 | 79.31 | 売り |
| AN1Q2024ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2024) | 2024-08-01 | 99.94 | −4.55% | −4.76 | 99.94 | 99.94 | 中立 |
| AN1U2024ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2024) | 2024-08-31 | 48.33 | −4.32% | −2.18 | 48.33 | 48.33 | 中立 |
| AN1V2024ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2024) | 2024-10-01 | 23.27 | −3.84% | −0.93 | 23.27 | 23.27 | 売り |
| AN1X2024ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2024) | 2024-11-01 | 31.67 | −2.91% | −0.95 | 31.67 | 31.67 | 買い |
| AN1Z2024ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2024) | 2024-11-30 | 42.65 | −1.77% | −0.77 | 42.65 | 42.65 | 買い |
| AN1F2025ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2025) | 2025-01-01 | 70.19 | −1.42% | −1.01 | 70.19 | 70.19 | 買い |
| AN1G2025ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2025) | 2025-02-01 | 67.52 | −1.33% | −0.91 | 67.52 | 67.52 | 買い |
| AN1H2025ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2025) | 2025-03-01 | 34.65 | −1.67% | −0.59 | 34.65 | 34.65 | 買い |
| AN1J2025ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2025) | 2025-04-01 | 33.25 | −1.34% | −0.45 | 33.25 | 33.25 | 買い |
| AN1K2025ERCOT West 345 kV Hub 5 MW Peak Futures (May 2025) | 2025-05-01 | 33.50 | −1.35% | −0.46 | 33.50 | 33.50 | 買い |
| AN1M2025ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2025) | 2025-05-31 | 42.86 | −1.18% | −0.51 | 42.86 | 42.86 | 買い |
| AN1N2025ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2025) | 2025-07-01 | 65.94 | −0.95% | −0.63 | 65.94 | 65.94 | 買い |
| AN1Q2025ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2025) | 2025-08-01 | 92.42 | −0.92% | −0.86 | 92.42 | 92.42 | 買い |
| AN1U2025ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2025) | 2025-08-30 | 48.82 | −0.95% | −0.47 | 48.82 | 48.82 | 買い |
| AN1V2025ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2025) | 2025-10-01 | 42.45 | −0.91% | −0.39 | 42.45 | 42.45 | 買い |
| AN1X2025ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2025) | 2025-11-01 | 37.26 | −0.51% | −0.19 | 37.26 | 37.26 | 買い |
| AN1Z2025ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2025) | 2025-11-29 | 42.92 | −0.14% | −0.06 | 42.92 | 42.92 | 買い |
| AN1F2026ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2026) | 2026-01-01 | 73.78 | +0.11% | 0.08 | 73.78 | 73.78 | 強い買い |
| AN1G2026ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2026) | 2026-01-31 | 70.23 | −0.21% | −0.15 | 70.23 | 70.23 | 買い |
| AN1H2026ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2026) | 2026-02-28 | 37.15 | −0.62% | −0.23 | 37.15 | 37.15 | 中立 |
| AN1J2026ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2026) | 2026-04-01 | 29.82 | −1.00% | −0.30 | 29.82 | 29.82 | 売り |
| AN1K2026ERCOT West 345 kV Hub 5 MW Peak Futures (May 2026) | 2026-05-01 | 31.69 | −0.91% | −0.29 | 31.69 | 31.69 | 売り |
| AN1M2026ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2026) | 2026-05-30 | 40.54 | −0.81% | −0.33 | 40.54 | 40.54 | 売り |
| AN1N2026ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2026) | 2026-07-01 | 64.04 | −0.71% | −0.46 | 64.04 | 64.04 | 売り |
| AN1Q2026ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2026) | 2026-08-01 | 85.31 | −0.73% | −0.63 | 85.31 | 85.31 | 売り |
| AN1U2026ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2026) | 2026-09-01 | 44.09 | −0.81% | −0.36 | 44.09 | 44.09 | 売り |
| AN1V2026ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2026) | 2026-10-01 | 38.39 | −0.80% | −0.31 | 38.39 | 38.39 | 売り |
| AN1X2026ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2026) | 2026-10-31 | 35.05 | −0.71% | −0.25 | 35.05 | 35.05 | 売り |
| AN1Z2026ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2026) | 2026-12-01 | 39.70 | −0.63% | −0.25 | 39.70 | 39.70 | 売り |
| AN1F2027ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2027) | 2027-01-01 | 69.52 | −0.53% | −0.37 | 69.52 | 69.52 | 売り |
| AN1G2027ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2027) | 2027-01-30 | 67.86 | −0.56% | −0.38 | 67.86 | 67.86 | 強い売り |
| AN1H2027ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2027) | 2027-02-27 | 35.03 | −0.60% | −0.21 | 35.03 | 35.03 | 売り |
| AN1J2027ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2027) | 2027-04-01 | 29.89 | −1.09% | −0.33 | 29.89 | 29.89 | 売り |
| AN1K2027ERCOT West 345 kV Hub 5 MW Peak Futures (May 2027) | 2027-05-01 | 28.78 | −1.03% | −0.30 | 28.78 | 28.78 | 売り |
| AN1M2027ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2027) | 2027-05-29 | 35.36 | −0.95% | −0.34 | 35.36 | 35.36 | 売り |
| AN1N2027ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2027) | 2027-07-01 | 60.90 | −0.85% | −0.52 | 60.90 | 60.90 | 売り |
| AN1Q2027ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2027) | 2027-07-31 | 80.95 | −0.66% | −0.54 | 80.95 | 80.95 | 売り |
| AN1U2027ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2027) | 2027-09-01 | 38.32 | −0.88% | −0.34 | 38.32 | 38.32 | 売り |
| AN1V2027ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2027) | 2027-10-01 | 34.95 | −0.94% | −0.33 | 34.95 | 34.95 | 売り |
| AN1X2027ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2027) | 2027-10-30 | 33.14 | −0.90% | −0.30 | 33.14 | 33.14 | 売り |
| AN1Z2027ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2027) | 2027-12-01 | 36.63 | −0.87% | −0.32 | 36.63 | 36.63 | 売り |
| AN1F2028ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2028) | 2028-01-01 | 66.74 | −0.46% | −0.31 | 66.74 | 66.74 | 売り |
| AN1G2028ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2028) | 2028-02-01 | 63.24 | −0.53% | −0.34 | 63.24 | 63.24 | 強い売り |
| AN1H2028ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2028) | 2028-03-01 | 32.79 | −0.70% | −0.23 | 32.79 | 32.79 | 売り |
| AN1J2028ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2028) | 2028-04-01 | 29.19 | −1.25% | −0.37 | 29.19 | 29.19 | 売り |
| AN1K2028ERCOT West 345 kV Hub 5 MW Peak Futures (May 2028) | 2028-04-29 | 27.52 | −1.26% | −0.35 | 27.52 | 27.52 | 売り |
| AN1M2028ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2028) | 2028-06-01 | 35.90 | −1.18% | −0.43 | 35.90 | 35.90 | 売り |
| AN1N2028ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2028) | 2028-07-01 | 58.02 | −1.12% | −0.66 | 58.02 | 58.02 | 売り |
| AN1Q2028ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2028) | 2028-08-01 | 79.53 | −1.12% | −0.90 | 79.53 | 79.53 | 売り |
| AN1U2028ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2028) | 2028-09-01 | 41.29 | −1.13% | −0.47 | 41.29 | 41.29 | 売り |
| AN1V2028ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2028) | 2028-09-30 | 34.68 | −1.11% | −0.39 | 34.68 | 34.68 | 売り |
| AN1X2028ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2028) | 2028-11-01 | 32.25 | −1.04% | −0.34 | 32.25 | 32.25 | 強い売り |
| AN1Z2028ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2028) | 2028-12-01 | 36.88 | −0.94% | −0.35 | 36.88 | 36.88 | 強い売り |
| AN1F2029ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2029) | 2028-12-30 | 67.50 | −1.10% | −0.75 | 67.50 | 67.50 | 強い売り |
| AN1G2029ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2029) | 2029-02-01 | 63.49 | −1.17% | −0.75 | 63.49 | 63.49 | 強い売り |
| AN1H2029ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2029) | 2029-03-01 | 32.84 | −1.38% | −0.46 | 32.84 | 32.84 | 強い売り |
| AN1J2029ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2029) | 2029-03-30 | 29.45 | −2.03% | −0.61 | 29.45 | 29.45 | 強い売り |
| AN1K2029ERCOT West 345 kV Hub 5 MW Peak Futures (May 2029) | 2029-05-01 | 27.83 | −2.04% | −0.58 | 27.83 | 27.83 | 強い売り |
| AN1M2029ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2029) | 2029-06-01 | 36.09 | −1.93% | −0.71 | 36.09 | 36.09 | 強い売り |
| AN1N2029ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2029) | 2029-06-30 | 58.17 | −1.84% | −1.09 | 58.17 | 58.17 | 強い売り |
| AN1Q2029ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2029) | 2029-08-01 | 79.62 | −1.81% | −1.47 | 79.62 | 79.62 | 強い売り |
| AN1U2029ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2029) | 2029-09-01 | 41.29 | −1.83% | −0.77 | 41.29 | 41.29 | 強い売り |
| AN1V2029ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2029) | 2029-09-29 | 34.65 | −1.79% | −0.63 | 34.65 | 34.65 | 強い売り |
| AN1X2029ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2029) | 2029-11-01 | 32.20 | −1.65% | −0.54 | 32.20 | 32.20 | 売り |
| AN1Z2029ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2029) | 2029-12-01 | 37.12 | −1.49% | −0.56 | 37.12 | 37.12 | 売り |