ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2026)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 AN1N2024ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2024) | 2024-06-29 | 84.17 | +4.34% | 3.50 | 84.17 | 84.17 | 買い |
| AN1Q2024ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2024) | 2024-08-01 | 104.70 | +4.29% | 4.31 | 104.70 | 104.70 | 買い |
| AN1U2024ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2024) | 2024-08-31 | 50.51 | +4.10% | 1.99 | 50.51 | 50.51 | 買い |
| AN1V2024ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2024) | 2024-10-01 | 24.20 | +3.82% | 0.89 | 24.20 | 24.20 | 買い |
| AN1X2024ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2024) | 2024-11-01 | 32.62 | +3.52% | 1.11 | 32.62 | 32.62 | 強い買い |
| AN1Z2024ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2024) | 2024-11-30 | 43.42 | +2.84% | 1.20 | 43.42 | 43.42 | 強い買い |
| AN1F2025ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2025) | 2025-01-01 | 71.20 | +2.40% | 1.67 | 71.20 | 71.20 | 強い買い |
| AN1G2025ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2025) | 2025-02-01 | 68.43 | +2.38% | 1.59 | 68.43 | 68.43 | 強い買い |
| AN1H2025ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2025) | 2025-03-01 | 35.24 | +2.20% | 0.76 | 35.24 | 35.24 | 買い |
| AN1J2025ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2025) | 2025-04-01 | 33.70 | +1.66% | 0.55 | 33.70 | 33.70 | 強い買い |
| AN1K2025ERCOT West 345 kV Hub 5 MW Peak Futures (May 2025) | 2025-05-01 | 33.96 | +1.49% | 0.50 | 33.96 | 33.96 | 強い買い |
| AN1M2025ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2025) | 2025-05-31 | 43.37 | +1.26% | 0.54 | 43.37 | 43.37 | 強い買い |
| AN1N2025ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2025) | 2025-07-01 | 66.57 | +1.25% | 0.82 | 66.57 | 66.57 | 強い買い |
| AN1Q2025ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2025) | 2025-08-01 | 93.28 | +1.38% | 1.27 | 93.28 | 93.28 | 強い買い |
| AN1U2025ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2025) | 2025-08-30 | 49.29 | +1.46% | 0.71 | 49.29 | 49.29 | 強い買い |
| AN1V2025ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2025) | 2025-10-01 | 42.84 | +1.37% | 0.58 | 42.84 | 42.84 | 強い買い |
| AN1X2025ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2025) | 2025-11-01 | 37.45 | +1.13% | 0.42 | 37.45 | 37.45 | 強い買い |
| AN1Z2025ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2025) | 2025-11-29 | 42.98 | +0.99% | 0.42 | 42.98 | 42.98 | 強い買い |
| AN1F2026ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2026) | 2026-01-01 | 73.70 | +0.75% | 0.55 | 73.70 | 73.70 | 強い買い |
| AN1G2026ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2026) | 2026-01-31 | 70.38 | +0.77% | 0.54 | 70.38 | 70.38 | 買い |
| AN1H2026ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2026) | 2026-02-28 | 37.38 | +0.92% | 0.34 | 37.38 | 37.38 | 買い |
| AN1J2026ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2026) | 2026-04-01 | 30.12 | +0.90% | 0.27 | 30.12 | 30.12 | 強い買い |
| AN1K2026ERCOT West 345 kV Hub 5 MW Peak Futures (May 2026) | 2026-05-01 | 31.98 | +0.63% | 0.20 | 31.98 | 31.98 | 買い |
| AN1M2026ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2026) | 2026-05-30 | 40.87 | +0.44% | 0.18 | 40.87 | 40.87 | 買い |
| AN1N2026ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2026) | 2026-07-01 | 64.50 | +0.50% | 0.32 | 64.50 | 64.50 | 買い |
| AN1Q2026ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2026) | 2026-08-01 | 85.94 | +0.46% | 0.39 | 85.94 | 85.94 | 買い |
| AN1U2026ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2026) | 2026-09-01 | 44.45 | +0.59% | 0.26 | 44.45 | 44.45 | 買い |
| AN1V2026ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2026) | 2026-10-01 | 38.70 | +0.47% | 0.18 | 38.70 | 38.70 | 買い |
| AN1X2026ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2026) | 2026-10-31 | 35.30 | +0.34% | 0.12 | 35.30 | 35.30 | 中立 |
| AN1Z2026ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2026) | 2026-12-01 | 39.95 | +0.48% | 0.19 | 39.95 | 39.95 | 中立 |
| AN1F2027ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2027) | 2027-01-01 | 69.89 | +0.59% | 0.41 | 69.89 | 69.89 | 中立 |
| AN1G2027ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2027) | 2027-01-30 | 68.24 | +0.71% | 0.48 | 68.24 | 68.24 | 売り |
| AN1H2027ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2027) | 2027-02-27 | 35.24 | +0.86% | 0.30 | 35.24 | 35.24 | 売り |
| AN1J2027ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2027) | 2027-04-01 | 30.22 | +0.83% | 0.25 | 30.22 | 30.22 | 買い |
| AN1K2027ERCOT West 345 kV Hub 5 MW Peak Futures (May 2027) | 2027-05-01 | 29.08 | +0.80% | 0.23 | 29.08 | 29.08 | 買い |
| AN1M2027ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2027) | 2027-05-29 | 35.70 | +0.79% | 0.28 | 35.70 | 35.70 | 買い |
| AN1N2027ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2027) | 2027-07-01 | 61.42 | +0.62% | 0.38 | 61.42 | 61.42 | 強い買い |
| AN1Q2027ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2027) | 2027-07-31 | 81.49 | +0.64% | 0.52 | 81.49 | 81.49 | 買い |
| AN1U2027ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2027) | 2027-09-01 | 38.66 | +0.73% | 0.28 | 38.66 | 38.66 | 買い |
| AN1V2027ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2027) | 2027-10-01 | 35.28 | +0.68% | 0.24 | 35.28 | 35.28 | 強い買い |
| AN1X2027ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2027) | 2027-10-30 | 33.44 | +0.69% | 0.23 | 33.44 | 33.44 | 買い |
| AN1Z2027ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2027) | 2027-12-01 | 36.95 | +0.65% | 0.24 | 36.95 | 36.95 | 中立 |
| AN1F2028ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2028) | 2028-01-01 | 67.05 | +0.62% | 0.41 | 67.05 | 67.05 | 中立 |
| AN1G2028ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2028) | 2028-02-01 | 63.58 | +0.65% | 0.41 | 63.58 | 63.58 | 売り |
| AN1H2028ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2028) | 2028-03-01 | 33.02 | +0.82% | 0.27 | 33.02 | 33.02 | 中立 |
| AN1J2028ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2028) | 2028-04-01 | 29.56 | +1.23% | 0.36 | 29.56 | 29.56 | 買い |
| AN1K2028ERCOT West 345 kV Hub 5 MW Peak Futures (May 2028) | 2028-04-29 | 27.87 | +1.24% | 0.34 | 27.87 | 27.87 | 強い買い |
| AN1M2028ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2028) | 2028-06-01 | 36.33 | +1.17% | 0.42 | 36.33 | 36.33 | 買い |
| AN1N2028ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2028) | 2028-07-01 | 58.68 | +1.12% | 0.65 | 58.68 | 58.68 | 強い買い |
| AN1Q2028ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2028) | 2028-08-01 | 80.43 | +1.11% | 0.88 | 80.43 | 80.43 | 買い |
| AN1U2028ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2028) | 2028-09-01 | 41.76 | +1.11% | 0.46 | 41.76 | 41.76 | 買い |
| AN1V2028ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2028) | 2028-09-30 | 35.07 | +1.10% | 0.38 | 35.07 | 35.07 | 買い |
| AN1X2028ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2028) | 2028-11-01 | 32.59 | +1.02% | 0.33 | 32.59 | 32.59 | 売り |
| AN1Z2028ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2028) | 2028-12-01 | 37.23 | +0.92% | 0.34 | 37.23 | 37.23 | 売り |
| AN1F2029ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2029) | 2028-12-30 | 68.25 | +0.87% | 0.59 | 68.25 | 68.25 | 売り |
| AN1G2029ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2029) | 2029-02-01 | 64.24 | +0.93% | 0.59 | 64.24 | 64.24 | 売り |
| AN1H2029ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2029) | 2029-03-01 | 33.30 | +1.09% | 0.36 | 33.30 | 33.30 | 売り |
| AN1J2029ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2029) | 2029-03-30 | 30.06 | +1.28% | 0.38 | 30.06 | 30.06 | 中立 |
| AN1K2029ERCOT West 345 kV Hub 5 MW Peak Futures (May 2029) | 2029-05-01 | 28.41 | +1.25% | 0.35 | 28.41 | 28.41 | 中立 |
| AN1M2029ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2029) | 2029-06-01 | 36.80 | +1.18% | 0.43 | 36.80 | 36.80 | 中立 |
| AN1N2029ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2029) | 2029-06-30 | 59.26 | +1.13% | 0.66 | 59.26 | 59.26 | 買い |
| AN1Q2029ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2029) | 2029-08-01 | 81.09 | +1.12% | 0.90 | 81.09 | 81.09 | 中立 |
| AN1U2029ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2029) | 2029-09-01 | 42.06 | +1.13% | 0.47 | 42.06 | 42.06 | 買い |
| AN1V2029ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2029) | 2029-09-29 | 35.28 | +1.12% | 0.39 | 35.28 | 35.28 | 買い |
| AN1X2029ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2029) | 2029-11-01 | 32.74 | +1.02% | 0.33 | 32.74 | 32.74 | 買い |
| AN1Z2029ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2029) | 2029-12-01 | 37.68 | +0.94% | 0.35 | 37.68 | 37.68 | 買い |