Argus WTI Diff vs. CMA NYMEX Trade Month Futures (May 2020)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ANTM2024Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Jun 2024) | 2024-05-29 | 0.70 | −10.26% | −0.08 | 0.70 | 0.70 | 売り |
| ANTN2024Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Jul 2024) | 2024-06-27 | 0.71 | −10.13% | −0.08 | 0.71 | 0.71 | 売り |
| ANTQ2024Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Aug 2024) | 2024-07-29 | 0.79 | −8.14% | −0.07 | 0.79 | 0.79 | 売り |
| ANTU2024Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Sep 2024) | 2024-08-27 | 0.75 | −6.25% | −0.05 | 0.75 | 0.75 | 売り |
| ANTV2024Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Oct 2024) | 2024-09-27 | 0.70 | −6.67% | −0.05 | 0.70 | 0.70 | 売り |
| ANTX2024Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Nov 2024) | 2024-10-29 | 0.67 | −6.94% | −0.05 | 0.67 | 0.67 | 売り |
| ANTZ2024Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Dec 2024) | 2024-11-27 | 0.69 | −4.17% | −0.03 | 0.69 | 0.69 | 売り |
| ANTF2025Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Jan 2025) | 2024-12-27 | 0.68 | −5.56% | −0.04 | 0.68 | 0.68 | 売り |
| ANTG2025Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Feb 2025) | 2025-01-28 | 0.60 | −4.76% | −0.03 | 0.60 | 0.60 | 売り |
| ANTH2025Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Mar 2025) | 2025-02-27 | 0.58 | −1.69% | −0.01 | 0.58 | 0.58 | 売り |
| ANTJ2025Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Apr 2025) | 2025-03-27 | 0.51 | −3.77% | −0.02 | 0.51 | 0.51 | 売り |
| ANTK2025Argus WTI Diff vs. CMA NYMEX Trade Month Futures (May 2025) | 2025-04-29 | 0.49 | −3.92% | −0.02 | 0.49 | 0.49 | 売り |
| ANTM2025Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Jun 2025) | 2025-05-28 | 0.50 | −1.96% | −0.01 | 0.50 | 0.50 | 売り |
| ANTN2025Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Jul 2025) | 2025-06-27 | 0.49 | 0.00% | 0.00 | 0.49 | 0.49 | 売り |
| ANTQ2025Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Aug 2025) | 2025-07-29 | 0.46 | 0.00% | 0.00 | 0.46 | 0.46 | 売り |
| ANTU2025Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Sep 2025) | 2025-08-27 | 0.40 | 0.00% | 0.00 | 0.40 | 0.40 | 売り |
| ANTV2025Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Oct 2025) | 2025-09-29 | 0.38 | 0.00% | 0.00 | 0.38 | 0.38 | 売り |
| ANTX2025Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Nov 2025) | 2025-10-28 | 0.34 | −2.86% | −0.01 | 0.34 | 0.34 | 強い売り |
| ANTZ2025Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Dec 2025) | 2025-11-28 | 0.41 | −2.38% | −0.01 | 0.41 | 0.41 | 強い売り |
| ANTF2026Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Jan 2026) | 2025-12-29 | 0.44 | 0.00% | 0.00 | 0.44 | 0.44 | 売り |
| ANTG2026Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Feb 2026) | 2026-01-27 | 0.37 | −2.63% | −0.01 | 0.37 | 0.37 | 売り |
| ANTH2026Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Mar 2026) | 2026-02-27 | 0.35 | −2.78% | −0.01 | 0.35 | 0.35 | 売り |
| ANTJ2026Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Apr 2026) | 2026-03-27 | 0.33 | +3.13% | 0.01 | 0.33 | 0.33 | 売り |
| ANTK2026Argus WTI Diff vs. CMA NYMEX Trade Month Futures (May 2026) | 2026-04-28 | 0.34 | 0.00% | 0.00 | 0.34 | 0.34 | 売り |
| ANTM2026Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Jun 2026) | 2026-05-27 | 0.35 | −2.78% | −0.01 | 0.35 | 0.35 | 売り |
| ANTN2026Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Jul 2026) | 2026-06-29 | 0.34 | −2.86% | −0.01 | 0.34 | 0.34 | 売り |
| ANTQ2026Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Aug 2026) | 2026-07-28 | 0.32 | +3.23% | 0.01 | 0.32 | 0.32 | 売り |
| ANTU2026Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Sep 2026) | 2026-08-27 | 0.27 | +3.85% | 0.01 | 0.27 | 0.27 | 売り |
| ANTV2026Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Oct 2026) | 2026-09-29 | 0.25 | +4.17% | 0.01 | 0.25 | 0.25 | 売り |
| ANTX2026Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Nov 2026) | 2026-10-27 | 0.26 | +4.00% | 0.01 | 0.26 | 0.26 | 売り |
| ANTZ2026Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Dec 2026) | 2026-11-30 | 0.32 | +3.23% | 0.01 | 0.32 | 0.32 | 売り |
| ANTF2027Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Jan 2027) | 2026-12-29 | 0.30 | −3.23% | −0.01 | 0.30 | 0.30 | 売り |
| ANTG2027Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Feb 2027) | 2027-01-27 | 0.22 | −12.00% | −0.03 | 0.22 | 0.22 | 強い売り |
| ANTH2027Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Mar 2027) | 2027-03-01 | 0.22 | 0.00% | 0.00 | 0.22 | 0.22 | 強い売り |
| ANTJ2027Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Apr 2027) | 2027-03-30 | 0.24 | +9.09% | 0.02 | 0.24 | 0.24 | 中立 |
| ANTK2027Argus WTI Diff vs. CMA NYMEX Trade Month Futures (May 2027) | 2027-04-27 | 0.23 | 0.00% | 0.00 | 0.23 | 0.23 | — |