Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Oct 2025)Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Oct 2025)Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Oct 2025)

Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Oct 2025)

トレードなし
スーパーチャートで確認

Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Oct 2025)の限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
ANTN2024Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Jul 2024)
2024-06-270.68+9.68%0.060.680.68
買い
ANTQ2024Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Aug 2024)
2024-07-290.97+36.62%0.260.970.97
強い買い
ANTU2024Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Sep 2024)
2024-08-270.97+31.08%0.230.970.97
強い買い
ANTV2024Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Oct 2024)
2024-09-270.92+26.03%0.190.920.92
強い買い
ANTX2024Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Nov 2024)
2024-10-290.83+20.29%0.140.830.83
強い買い
ANTZ2024Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Dec 2024)
2024-11-270.77+18.46%0.120.770.77
強い買い
ANTF2025Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Jan 2025)
2024-12-270.75+20.97%0.130.750.75
強い買い
ANTG2025Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Feb 2025)
2025-01-280.68+21.43%0.120.680.68
強い買い
ANTH2025Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Mar 2025)
2025-02-270.67+24.07%0.130.670.67
強い買い
ANTJ2025Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Apr 2025)
2025-03-270.60+20.00%0.100.600.60
強い買い
ANTK2025Argus WTI Diff vs. CMA NYMEX Trade Month Futures (May 2025)
2025-04-290.59+20.41%0.100.590.59
強い買い
ANTM2025Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Jun 2025)
2025-05-280.56+19.15%0.090.560.56
強い買い
ANTN2025Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Jul 2025)
2025-06-270.53+17.78%0.080.530.53
強い買い
ANTQ2025Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Aug 2025)
2025-07-290.50+16.28%0.070.500.50
強い買い
ANTU2025Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Sep 2025)
2025-08-270.45+15.38%0.060.450.45
強い買い
ANTV2025Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Oct 2025)
2025-09-290.43+19.44%0.070.430.43
強い買い
ANTX2025Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Nov 2025)
2025-10-280.39+11.43%0.040.390.39
強い買い
ANTZ2025Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Dec 2025)
2025-11-280.45+9.76%0.040.450.45
強い買い
ANTF2026Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Jan 2026)
2025-12-290.46+9.52%0.040.460.46
強い買い
ANTG2026Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Feb 2026)
2026-01-270.39+8.33%0.030.390.39
買い
ANTH2026Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Mar 2026)
2026-02-270.37+8.82%0.030.370.37
強い買い
ANTJ2026Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Apr 2026)
2026-03-270.34+17.24%0.050.340.34
強い買い
ANTK2026Argus WTI Diff vs. CMA NYMEX Trade Month Futures (May 2026)
2026-04-280.35+12.90%0.040.350.35
買い
ANTM2026Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Jun 2026)
2026-05-270.37+12.12%0.040.370.37
買い
ANTN2026Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Jul 2026)
2026-06-290.35+6.06%0.020.350.35
買い
ANTQ2026Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Aug 2026)
2026-07-280.300.00%0.000.300.30
中立
ANTU2026Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Sep 2026)
2026-08-270.27+8.00%0.020.270.27
買い
ANTV2026Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Oct 2026)
2026-09-290.27+12.50%0.030.270.27
強い買い
ANTX2026Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Nov 2026)
2026-10-270.26+13.04%0.030.260.26
買い
ANTZ2026Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Dec 2026)
2026-11-300.31+10.71%0.030.310.31
買い
ANTF2027Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Jan 2027)
2026-12-290.27+3.85%0.010.270.27
売り
ANTG2027Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Feb 2027)
2027-01-270.240.00%0.000.240.24
買い
ANTH2027Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Mar 2027)
2027-03-010.23+9.52%0.020.230.23
買い
ANTJ2027Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Apr 2027)
2027-03-300.23+9.52%0.020.230.23
買い
ANTK2027Argus WTI Diff vs. CMA NYMEX Trade Month Futures (May 2027)
2027-04-270.21+5.00%0.010.210.21
買い
ANTM2027Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Jun 2027)
2027-05-270.250.00%0.000.250.25
買い