ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Apr 2025)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 AO1M2024ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jun 2024) | 2024-06-01 | 27.95 | 0.00% | 0.00 | 27.95 | 27.95 | 買い |
| AO1N2024ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jul 2024) | 2024-06-29 | 37.18 | −3.53% | −1.36 | 37.18 | 37.18 | 売り |
| AO1Q2024ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Aug 2024) | 2024-08-01 | 48.31 | −2.50% | −1.24 | 48.31 | 48.31 | 売り |
| AO1U2024ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Sep 2024) | 2024-08-31 | 30.79 | −2.25% | −0.71 | 30.79 | 30.79 | 売り |
| AO1V2024ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Oct 2024) | 2024-10-01 | 25.10 | −1.95% | −0.50 | 25.10 | 25.10 | 売り |
| AO1X2024ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Nov 2024) | 2024-11-01 | 24.95 | −1.46% | −0.37 | 24.95 | 24.95 | 売り |
| AO1Z2024ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Dec 2024) | 2024-11-30 | 33.39 | −1.01% | −0.34 | 33.39 | 33.39 | 売り |
| AO1F2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jan 2025) | 2025-01-01 | 57.98 | −0.92% | −0.54 | 57.98 | 57.98 | 売り |
| AO1G2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Feb 2025) | 2025-02-01 | 57.41 | −1.03% | −0.60 | 57.41 | 57.41 | 売り |
| AO1H2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Mar 2025) | 2025-03-01 | 31.90 | −0.93% | −0.30 | 31.90 | 31.90 | 強い売り |
| AO1J2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Apr 2025) | 2025-04-01 | 30.92 | −0.74% | −0.23 | 30.92 | 30.92 | 売り |
| AO1K2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (May 2025) | 2025-05-01 | 31.09 | −0.73% | −0.23 | 31.09 | 31.09 | 売り |
| AO1M2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jun 2025) | 2025-05-31 | 35.30 | −0.59% | −0.21 | 35.30 | 35.30 | 買い |
| AO1N2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jul 2025) | 2025-07-01 | 41.51 | −0.50% | −0.21 | 41.51 | 41.51 | 買い |
| AO1Q2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Aug 2025) | 2025-08-01 | 45.62 | −0.55% | −0.25 | 45.62 | 45.62 | 買い |
| AO1U2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Sep 2025) | 2025-08-30 | 42.19 | −0.50% | −0.21 | 42.19 | 42.19 | 買い |
| AO1V2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Oct 2025) | 2025-10-01 | 36.09 | −0.33% | −0.12 | 36.09 | 36.09 | 買い |
| AO1X2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Nov 2025) | 2025-11-01 | 35.83 | +0.06% | 0.02 | 35.83 | 35.83 | 買い |
| AO1Z2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Dec 2025) | 2025-11-29 | 39.18 | +0.03% | 0.01 | 39.18 | 39.18 | 買い |
| AO1F2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jan 2026) | 2026-01-01 | 58.45 | +0.07% | 0.04 | 58.45 | 58.45 | 買い |
| AO1G2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Feb 2026) | 2026-01-31 | 55.83 | −0.09% | −0.05 | 55.83 | 55.83 | 買い |
| AO1H2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Mar 2026) | 2026-02-28 | 33.68 | −0.71% | −0.24 | 33.68 | 33.68 | 買い |
| AO1J2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Apr 2026) | 2026-04-01 | 30.85 | −0.80% | −0.25 | 30.85 | 30.85 | 買い |
| AO1K2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (May 2026) | 2026-05-01 | 28.48 | −0.73% | −0.21 | 28.48 | 28.48 | 買い |
| AO1M2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jun 2026) | 2026-05-30 | 34.50 | −0.63% | −0.22 | 34.50 | 34.50 | 買い |
| AO1N2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jul 2026) | 2026-07-01 | 41.13 | −0.56% | −0.23 | 41.13 | 41.13 | 買い |
| AO1Q2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Aug 2026) | 2026-08-01 | 45.06 | −0.55% | −0.25 | 45.06 | 45.06 | 買い |
| AO1U2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Sep 2026) | 2026-09-01 | 37.31 | −0.59% | −0.22 | 37.31 | 37.31 | 買い |
| AO1V2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Oct 2026) | 2026-10-01 | 34.47 | −0.58% | −0.20 | 34.47 | 34.47 | 買い |
| AO1X2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Nov 2026) | 2026-10-31 | 35.96 | −0.28% | −0.10 | 35.96 | 35.96 | 買い |
| AO1Z2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Dec 2026) | 2026-12-01 | 38.23 | −0.10% | −0.04 | 38.23 | 38.23 | 買い |
| AO1F2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jan 2027) | 2027-01-01 | 48.99 | −0.20% | −0.10 | 48.99 | 48.99 | 買い |
| AO1G2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Feb 2027) | 2027-01-30 | 48.01 | −0.27% | −0.13 | 48.01 | 48.01 | 買い |
| AO1H2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Mar 2027) | 2027-02-27 | 34.78 | −0.51% | −0.18 | 34.78 | 34.78 | 買い |
| AO1J2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Apr 2027) | 2027-04-01 | 35.56 | −1.00% | −0.36 | 35.56 | 35.56 | 買い |
| AO1K2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (May 2027) | 2027-05-01 | 33.44 | −0.98% | −0.33 | 33.44 | 33.44 | 買い |
| AO1M2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jun 2027) | 2027-05-29 | 37.16 | −0.88% | −0.33 | 37.16 | 37.16 | 買い |
| AO1N2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jul 2027) | 2027-07-01 | 43.68 | −0.82% | −0.36 | 43.68 | 43.68 | 買い |
| AO1Q2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Aug 2027) | 2027-07-31 | 44.78 | −0.75% | −0.34 | 44.78 | 44.78 | 買い |
| AO1U2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Sep 2027) | 2027-09-01 | 39.19 | −0.73% | −0.29 | 39.19 | 39.19 | 買い |
| AO1V2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Oct 2027) | 2027-10-01 | 37.47 | −0.69% | −0.26 | 37.47 | 37.47 | 買い |
| AO1X2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Nov 2027) | 2027-10-30 | 38.77 | −0.87% | −0.34 | 38.77 | 38.77 | 売り |
| AO1Z2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Dec 2027) | 2027-12-01 | 39.65 | −1.00% | −0.40 | 39.65 | 39.65 | 売り |
| AO1F2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jan 2028) | 2028-01-01 | 54.02 | −0.75% | −0.41 | 54.02 | 54.02 | 売り |
| AO1G2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Feb 2028) | 2028-02-01 | 51.25 | −0.91% | −0.47 | 51.25 | 51.25 | 売り |
| AO1H2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Mar 2028) | 2028-03-01 | 37.89 | −1.20% | −0.46 | 37.89 | 37.89 | 売り |
| AO1J2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Apr 2028) | 2028-04-01 | 35.90 | −1.40% | −0.51 | 35.90 | 35.90 | 中立 |
| AO1K2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (May 2028) | 2028-04-29 | 38.83 | −0.87% | −0.34 | 38.83 | 38.83 | 買い |
| AO1M2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jun 2028) | 2028-06-01 | 45.31 | −0.51% | −0.23 | 45.31 | 45.31 | 買い |
| AO1N2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jul 2028) | 2028-07-01 | 31.42 | +0.03% | 0.01 | 31.42 | 31.42 | 買い |
| AO1Q2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Aug 2028) | 2028-08-01 | 35.74 | +0.03% | 0.01 | 35.74 | 35.74 | 買い |
| AO1U2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Sep 2028) | 2028-09-01 | 48.04 | +0.02% | 0.01 | 48.04 | 48.04 | 買い |
| AO1V2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Oct 2028) | 2028-09-30 | 40.68 | +0.02% | 0.01 | 40.68 | 40.68 | 買い |
| AO1X2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Nov 2028) | 2028-11-01 | 39.49 | +0.03% | 0.01 | 39.49 | 39.49 | 買い |
| AO1Z2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Dec 2028) | 2028-12-01 | 44.31 | −0.14% | −0.06 | 44.31 | 44.31 | 買い |
| AO1F2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jan 2029) | 2028-12-30 | 56.59 | +0.02% | 0.01 | 56.59 | 56.59 | 買い |
| AO1G2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Feb 2029) | 2029-02-01 | 53.88 | +0.13% | 0.07 | 53.88 | 53.88 | 買い |
| AO1H2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Mar 2029) | 2029-03-01 | 40.11 | +0.15% | 0.06 | 40.11 | 40.11 | 買い |
| AO1J2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Apr 2029) | 2029-03-30 | 37.91 | +0.18% | 0.07 | 37.91 | 37.91 | 買い |
| AO1K2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (May 2029) | 2029-05-01 | 40.26 | +0.17% | 0.07 | 40.26 | 40.26 | 買い |
| AO1M2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jun 2029) | 2029-06-01 | 46.19 | +0.17% | 0.08 | 46.19 | 46.19 | 買い |
| AO1N2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jul 2029) | 2029-06-30 | 31.64 | +0.16% | 0.05 | 31.64 | 31.64 | 買い |
| AO1Q2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Aug 2029) | 2029-08-01 | 35.93 | +0.17% | 0.06 | 35.93 | 35.93 | 買い |
| AO1U2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Sep 2029) | 2029-09-01 | 48.23 | +0.17% | 0.08 | 48.23 | 48.23 | 買い |
| AO1V2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Oct 2029) | 2029-09-29 | 40.62 | +0.15% | 0.06 | 40.62 | 40.62 | 買い |
| AO1X2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Nov 2029) | 2029-11-01 | 39.62 | +0.15% | 0.06 | 39.62 | 39.62 | 買い |
| AO1Z2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Dec 2029) | 2029-12-01 | 44.51 | +0.13% | 0.06 | 44.51 | 44.51 | 買い |