MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2026)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 AOHM2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2024) | 2024-07-15 | 42.95 | 0.00% | 0.00 | 42.95 | 42.95 | 売り |
| AOHN2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2024) | 2024-08-14 | 74.05 | +2.39% | 1.75 | 74.05 | 74.05 | 強い買い |
| AOHQ2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2024) | 2024-09-16 | 64.55 | −0.42% | −0.25 | 64.55 | 64.55 | 買い |
| AOHU2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2024) | 2024-10-14 | 51.80 | +0.58% | 0.30 | 51.80 | 51.80 | 強い買い |
| AOHV2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2024) | 2024-11-14 | 47.30 | +0.32% | 0.15 | 47.30 | 47.30 | 買い |
| AOHX2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2024) | 2024-12-13 | 46.90 | +0.43% | 0.20 | 46.90 | 46.90 | 買い |
| AOHZ2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2024) | 2025-01-15 | 49.20 | −0.61% | −0.30 | 49.20 | 49.20 | 買い |
| AOHF2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2025) | 2025-02-14 | 63.45 | −0.39% | −0.25 | 63.45 | 63.45 | 中立 |
| AOHG2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2025) | 2025-03-14 | 53.45 | −0.47% | −0.25 | 53.45 | 53.45 | 中立 |
| AOHH2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2025) | 2025-04-14 | 45.85 | +0.33% | 0.15 | 45.85 | 45.85 | 買い |
| AOHJ2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2025) | 2025-05-14 | 44.40 | −0.56% | −0.25 | 44.40 | 44.40 | 買い |
| AOHK2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2025) | 2025-06-13 | 47.90 | +0.84% | 0.40 | 47.90 | 47.90 | 買い |
| AOHM2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2025) | 2025-07-15 | 53.15 | +0.66% | 0.35 | 53.15 | 53.15 | 強い買い |
| AOHN2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2025) | 2025-08-14 | 78.00 | +1.04% | 0.80 | 78.00 | 78.00 | 買い |
| AOHQ2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2025) | 2025-09-15 | 71.00 | +1.14% | 0.80 | 71.00 | 71.00 | 買い |
| AOHU2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2025) | 2025-10-14 | 54.70 | +0.18% | 0.10 | 54.70 | 54.70 | 買い |
| AOHV2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2025) | 2025-11-14 | 46.05 | +0.48% | 0.20 | 46.05 | 46.05 | 売り |
| AOHX2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2025) | 2025-12-12 | 48.60 | +0.50% | 0.25 | 48.60 | 48.60 | 売り |
| AOHZ2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2025) | 2026-01-15 | 57.35 | +0.49% | 0.30 | 57.35 | 57.35 | 売り |
| AOHF2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2026) | 2026-02-13 | 69.95 | −0.13% | −0.10 | 69.95 | 69.95 | 売り |
| AOHG2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2026) | 2026-03-13 | 62.45 | −0.13% | −0.10 | 62.45 | 62.45 | 売り |
| AOHH2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2026) | 2026-04-15 | 54.75 | −0.13% | −0.05 | 54.75 | 54.75 | 売り |
| AOHJ2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2026) | 2026-05-14 | 50.30 | −0.12% | −0.05 | 50.30 | 50.30 | 売り |
| AOHK2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2026) | 2026-06-12 | 51.90 | −0.13% | −0.05 | 51.90 | 51.90 | 売り |
| AOHM2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2026) | 2026-07-15 | 57.10 | −0.12% | −0.05 | 57.10 | 57.10 | 売り |
| AOHN2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2026) | 2026-08-14 | 74.70 | −0.13% | −0.10 | 74.70 | 74.70 | 売り |
| AOHQ2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2026) | 2026-09-15 | 66.75 | −0.13% | −0.10 | 66.75 | 66.75 | 売り |
| AOHU2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2026) | 2026-10-14 | 56.35 | −0.12% | −0.05 | 56.35 | 56.35 | 売り |
| AOHV2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2026) | 2026-11-13 | 50.40 | −0.12% | −0.05 | 50.40 | 50.40 | 売り |
| AOHX2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2026) | 2026-12-14 | 53.30 | −0.13% | −0.05 | 53.30 | 53.30 | 売り |
| AOHZ2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2026) | 2027-01-15 | 66.10 | −0.12% | −0.10 | 66.10 | 66.10 | 売り |
| AOHF2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2027) | 2027-02-12 | 75.50 | −0.28% | −0.20 | 75.50 | 75.50 | 中立 |
| AOHG2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2027) | 2027-03-12 | 68.55 | −0.28% | −0.20 | 68.55 | 68.55 | 売り |
| AOHH2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2027) | 2027-04-14 | 58.25 | −0.27% | −0.15 | 58.25 | 58.25 | 売り |
| AOHJ2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2027) | 2027-05-14 | 54.55 | −0.27% | −0.15 | 54.55 | 54.55 | 中立 |
| AOHK2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2027) | 2027-06-14 | 56.10 | −0.27% | −0.15 | 56.10 | 56.10 | 中立 |
| AOHM2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2027) | 2027-07-15 | 60.00 | −0.27% | −0.15 | 60.00 | 60.00 | 中立 |
| AOHN2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2027) | 2027-08-13 | 78.60 | −0.28% | −0.20 | 78.60 | 78.60 | 売り |
| AOHQ2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2027) | 2027-09-15 | 72.00 | −0.28% | −0.20 | 72.00 | 72.00 | 売り |
| AOHU2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2027) | 2027-10-14 | 59.15 | −0.27% | −0.15 | 59.15 | 59.15 | 中立 |
| AOHV2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2027) | 2027-11-12 | 55.05 | −0.27% | −0.15 | 55.05 | 55.05 | 中立 |
| AOHX2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2027) | 2027-12-14 | 57.75 | −0.28% | −0.15 | 57.75 | 57.75 | 売り |
| AOHZ2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2027) | 2028-01-14 | 68.60 | −0.28% | −0.20 | 68.60 | 68.60 | 売り |
| AOHF2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2028) | 2028-02-14 | 81.20 | −0.59% | −0.50 | 81.20 | 81.20 | 売り |
| AOHG2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2028) | 2028-03-14 | 73.80 | −0.58% | −0.45 | 73.80 | 73.80 | 売り |
| AOHH2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2028) | 2028-04-17 | 62.70 | −0.59% | −0.35 | 62.70 | 62.70 | 売り |
| AOHJ2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2028) | 2028-05-12 | 58.55 | −0.58% | −0.35 | 58.55 | 58.55 | 売り |
| AOHK2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2028) | 2028-06-14 | 59.85 | −0.58% | −0.35 | 59.85 | 59.85 | 売り |
| AOHM2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2028) | 2028-07-17 | 64.05 | −0.59% | −0.40 | 64.05 | 64.05 | 売り |
| AOHN2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2028) | 2028-08-14 | 83.95 | −0.58% | −0.50 | 83.95 | 83.95 | 売り |
| AOHQ2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2028) | 2028-09-15 | 76.55 | −0.58% | −0.45 | 76.55 | 76.55 | 売り |
| AOHU2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2028) | 2028-10-13 | 63.35 | −0.58% | −0.35 | 63.35 | 63.35 | 売り |
| AOHV2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2028) | 2028-11-14 | 58.45 | −0.58% | −0.35 | 58.45 | 58.45 | 売り |
| AOHX2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2028) | 2028-12-14 | 61.90 | −0.58% | −0.35 | 61.90 | 61.90 | 売り |
| AOHZ2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2028) | 2029-01-16 | 74.10 | −0.59% | −0.45 | 74.10 | 74.10 | 売り |
| AOHF2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2029) | 2029-02-14 | 86.00 | −0.42% | −0.35 | 86.00 | 86.00 | 売り |
| AOHG2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2029) | 2029-03-14 | 78.25 | −0.42% | −0.35 | 78.25 | 78.25 | 売り |
| AOHH2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2029) | 2029-04-13 | 66.50 | −0.42% | −0.30 | 66.50 | 66.50 | 売り |
| AOHJ2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2029) | 2029-05-14 | 62.05 | −0.42% | −0.25 | 62.05 | 62.05 | 売り |
| AOHK2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2029) | 2029-06-14 | 63.40 | −0.41% | −0.25 | 63.40 | 63.40 | 売り |
| AOHM2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2029) | 2029-07-16 | 67.90 | −0.41% | −0.30 | 67.90 | 67.90 | 売り |
| AOHN2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2029) | 2029-08-14 | 89.00 | −0.41% | −0.35 | 89.00 | 89.00 | 売り |
| AOHQ2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2029) | 2029-09-17 | 81.20 | −0.42% | −0.35 | 81.20 | 81.20 | 売り |
| AOHU2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2029) | 2029-10-12 | 67.10 | −0.42% | −0.30 | 67.10 | 67.10 | 売り |
| AOHV2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2029) | 2029-11-14 | 62.00 | −0.42% | −0.25 | 62.00 | 62.00 | 売り |
| AOHX2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2029) | 2029-12-14 | 65.65 | −0.41% | −0.25 | 65.65 | 65.65 | 売り |
| AOHZ2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2029) | 2030-01-15 | 78.55 | −0.42% | −0.35 | 78.55 | 78.55 | 売り |