MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2027)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 AOHM2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2024) | 2024-07-15 | 42.95 | 0.00% | 0.00 | 42.95 | 42.95 | 売り |
| AOHN2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2024) | 2024-08-14 | 69.15 | +1.20% | 0.80 | 69.15 | 69.15 | 買い |
| AOHQ2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2024) | 2024-09-16 | 62.60 | −0.19% | −0.10 | 62.60 | 62.60 | 買い |
| AOHU2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2024) | 2024-10-14 | 50.00 | −0.50% | −0.25 | 50.00 | 50.00 | 中立 |
| AOHV2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2024) | 2024-11-14 | 46.45 | +0.06% | 0.05 | 46.45 | 46.45 | 買い |
| AOHX2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2024) | 2024-12-13 | 46.05 | 0.00% | 0.00 | 46.05 | 46.05 | 買い |
| AOHZ2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2024) | 2025-01-15 | 48.55 | −0.45% | −0.20 | 48.55 | 48.55 | 売り |
| AOHF2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2025) | 2025-02-14 | 62.80 | 0.00% | 0.00 | 62.80 | 62.80 | 売り |
| AOHG2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2025) | 2025-03-14 | 52.80 | 0.00% | 0.00 | 52.80 | 52.80 | 売り |
| AOHH2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2025) | 2025-04-14 | 45.20 | −0.55% | −0.25 | 45.20 | 45.20 | 売り |
| AOHJ2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2025) | 2025-05-14 | 44.15 | 0.00% | 0.00 | 44.15 | 44.15 | 売り |
| AOHK2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2025) | 2025-06-13 | 47.50 | +1.06% | 0.50 | 47.50 | 47.50 | 買い |
| AOHM2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2025) | 2025-07-15 | 52.00 | +0.97% | 0.50 | 52.00 | 52.00 | 買い |
| AOHN2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2025) | 2025-08-14 | 75.70 | +0.53% | 0.40 | 75.70 | 75.70 | 買い |
| AOHQ2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2025) | 2025-09-15 | 68.95 | +0.95% | 0.65 | 68.95 | 68.95 | 買い |
| AOHU2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2025) | 2025-10-14 | 54.00 | +0.28% | 0.15 | 54.00 | 54.00 | 強い買い |
| AOHV2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2025) | 2025-11-14 | 45.40 | +0.42% | 0.20 | 45.40 | 45.40 | 売り |
| AOHX2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2025) | 2025-12-12 | 47.90 | +0.42% | 0.20 | 47.90 | 47.90 | 売り |
| AOHZ2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2025) | 2026-01-15 | 56.55 | +0.43% | 0.25 | 56.55 | 56.55 | 売り |
| AOHF2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2026) | 2026-02-13 | 69.85 | +0.37% | 0.25 | 69.85 | 69.85 | 売り |
| AOHG2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2026) | 2026-03-13 | 62.35 | +0.39% | 0.25 | 62.35 | 62.35 | 売り |
| AOHH2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2026) | 2026-04-15 | 54.65 | +0.39% | 0.20 | 54.65 | 54.65 | 売り |
| AOHJ2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2026) | 2026-05-14 | 50.20 | +0.38% | 0.20 | 50.20 | 50.20 | 売り |
| AOHK2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2026) | 2026-06-12 | 51.80 | +0.39% | 0.20 | 51.80 | 51.80 | 売り |
| AOHM2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2026) | 2026-07-15 | 57.00 | +0.39% | 0.20 | 57.00 | 57.00 | 売り |
| AOHN2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2026) | 2026-08-14 | 74.55 | +0.38% | 0.30 | 74.55 | 74.55 | 売り |
| AOHQ2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2026) | 2026-09-15 | 66.65 | +0.38% | 0.25 | 66.65 | 66.65 | 売り |
| AOHU2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2026) | 2026-10-14 | 56.25 | +0.37% | 0.20 | 56.25 | 56.25 | 売り |
| AOHV2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2026) | 2026-11-13 | 50.30 | +0.38% | 0.20 | 50.30 | 50.30 | 売り |
| AOHX2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2026) | 2026-12-14 | 53.25 | +0.38% | 0.20 | 53.25 | 53.25 | 売り |
| AOHZ2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2026) | 2027-01-15 | 65.95 | +0.38% | 0.25 | 65.95 | 65.95 | 売り |
| AOHF2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2027) | 2027-02-12 | 75.50 | +0.08% | 0.05 | 75.50 | 75.50 | 売り |
| AOHG2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2027) | 2027-03-12 | 68.55 | +0.07% | 0.05 | 68.55 | 68.55 | 売り |
| AOHH2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2027) | 2027-04-14 | 58.30 | +0.09% | 0.05 | 58.30 | 58.30 | 売り |
| AOHJ2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2027) | 2027-05-14 | 54.60 | +0.07% | 0.05 | 54.60 | 54.60 | 売り |
| AOHK2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2027) | 2027-06-14 | 56.10 | +0.07% | 0.05 | 56.10 | 56.10 | 売り |
| AOHM2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2027) | 2027-07-15 | 60.05 | +0.08% | 0.05 | 60.05 | 60.05 | 売り |
| AOHN2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2027) | 2027-08-13 | 78.65 | +0.08% | 0.05 | 78.65 | 78.65 | 売り |
| AOHQ2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2027) | 2027-09-15 | 72.05 | +0.08% | 0.05 | 72.05 | 72.05 | 売り |
| AOHU2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2027) | 2027-10-14 | 59.15 | +0.08% | 0.05 | 59.15 | 59.15 | 売り |
| AOHV2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2027) | 2027-11-12 | 55.05 | +0.07% | 0.05 | 55.05 | 55.05 | 売り |
| AOHX2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2027) | 2027-12-14 | 57.80 | +0.09% | 0.05 | 57.80 | 57.80 | 売り |
| AOHZ2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2027) | 2028-01-14 | 68.60 | +0.07% | 0.05 | 68.60 | 68.60 | 売り |
| AOHF2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2028) | 2028-02-14 | 81.40 | +0.07% | 0.05 | 81.40 | 81.40 | 中立 |
| AOHG2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2028) | 2028-03-14 | 74.05 | +0.07% | 0.05 | 74.05 | 74.05 | 中立 |
| AOHH2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2028) | 2028-04-17 | 62.90 | +0.08% | 0.05 | 62.90 | 62.90 | 中立 |
| AOHJ2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2028) | 2028-05-12 | 58.70 | +0.07% | 0.05 | 58.70 | 58.70 | 中立 |
| AOHK2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2028) | 2028-06-14 | 60.00 | +0.07% | 0.05 | 60.00 | 60.00 | 中立 |
| AOHM2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2028) | 2028-07-17 | 64.20 | +0.08% | 0.05 | 64.20 | 64.20 | 中立 |
| AOHN2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2028) | 2028-08-14 | 84.20 | +0.07% | 0.05 | 84.20 | 84.20 | 中立 |
| AOHQ2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2028) | 2028-09-15 | 76.80 | +0.08% | 0.05 | 76.80 | 76.80 | 中立 |
| AOHU2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2028) | 2028-10-13 | 63.50 | +0.08% | 0.05 | 63.50 | 63.50 | 中立 |
| AOHV2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2028) | 2028-11-14 | 58.60 | +0.07% | 0.05 | 58.60 | 58.60 | 中立 |
| AOHX2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2028) | 2028-12-14 | 62.05 | +0.08% | 0.05 | 62.05 | 62.05 | 中立 |
| AOHZ2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2028) | 2029-01-16 | 74.35 | +0.07% | 0.05 | 74.35 | 74.35 | 中立 |
| AOHF2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2029) | 2029-02-14 | 86.15 | +0.07% | 0.05 | 86.15 | 86.15 | 中立 |
| AOHG2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2029) | 2029-03-14 | 78.35 | +0.06% | 0.05 | 78.35 | 78.35 | 中立 |
| AOHH2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2029) | 2029-04-13 | 66.60 | +0.08% | 0.05 | 66.60 | 66.60 | 中立 |
| AOHJ2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2029) | 2029-05-14 | 62.15 | +0.06% | 0.05 | 62.15 | 62.15 | 中立 |
| AOHK2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2029) | 2029-06-14 | 63.50 | +0.06% | 0.05 | 63.50 | 63.50 | 中立 |
| AOHM2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2029) | 2029-07-16 | 68.00 | +0.07% | 0.05 | 68.00 | 68.00 | 中立 |
| AOHN2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2029) | 2029-08-14 | 89.10 | +0.07% | 0.05 | 89.10 | 89.10 | 中立 |
| AOHQ2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2029) | 2029-09-17 | 81.30 | +0.07% | 0.05 | 81.30 | 81.30 | 中立 |
| AOHU2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2029) | 2029-10-12 | 67.20 | +0.07% | 0.05 | 67.20 | 67.20 | 中立 |
| AOHV2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2029) | 2029-11-14 | 62.10 | +0.06% | 0.05 | 62.10 | 62.10 | 中立 |
| AOHX2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2029) | 2029-12-14 | 65.70 | +0.08% | 0.05 | 65.70 | 65.70 | 中立 |
| AOHZ2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2029) | 2030-01-15 | 78.65 | +0.08% | 0.05 | 78.65 | 78.65 | 中立 |