MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2017)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 AOHK2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2024) | 2024-06-14 | 35.95 | −1.72% | −0.65 | 35.95 | 35.95 | 売り |
| AOHM2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2024) | 2024-07-15 | 43.45 | −0.53% | −0.25 | 43.45 | 43.45 | 買い |
| AOHN2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2024) | 2024-08-14 | 63.05 | +0.77% | 0.50 | 63.05 | 63.05 | 売り |
| AOHQ2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2024) | 2024-09-16 | 60.05 | +0.12% | 0.05 | 60.05 | 60.05 | 買い |
| AOHU2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2024) | 2024-10-14 | 49.85 | −0.30% | −0.15 | 49.85 | 49.85 | 買い |
| AOHV2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2024) | 2024-11-14 | 43.80 | +0.39% | 0.15 | 43.80 | 43.80 | 買い |
| AOHX2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2024) | 2024-12-13 | 44.65 | +0.56% | 0.25 | 44.65 | 44.65 | 買い |
| AOHZ2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2024) | 2025-01-15 | 48.35 | +0.27% | 0.15 | 48.35 | 48.35 | 売り |
| AOHF2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2025) | 2025-02-14 | 63.85 | +0.55% | 0.35 | 63.85 | 63.85 | 買い |
| AOHG2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2025) | 2025-03-14 | 54.25 | +0.65% | 0.35 | 54.25 | 54.25 | 買い |
| AOHH2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2025) | 2025-04-14 | 44.45 | +0.57% | 0.25 | 44.45 | 44.45 | 売り |
| AOHJ2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2025) | 2025-05-14 | 42.60 | +0.24% | 0.10 | 42.60 | 42.60 | 売り |
| AOHK2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2025) | 2025-06-13 | 44.20 | +0.23% | 0.10 | 44.20 | 44.20 | 売り |
| AOHM2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2025) | 2025-07-15 | 47.90 | +0.74% | 0.35 | 47.90 | 47.90 | 売り |
| AOHN2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2025) | 2025-08-14 | 71.95 | +0.35% | 0.25 | 71.95 | 71.95 | 中立 |
| AOHQ2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2025) | 2025-09-15 | 65.70 | +0.38% | 0.25 | 65.70 | 65.70 | 強い買い |
| AOHU2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2025) | 2025-10-14 | 49.45 | +0.88% | 0.45 | 49.45 | 49.45 | 売り |
| AOHV2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2025) | 2025-11-14 | 44.75 | +0.88% | 0.40 | 44.75 | 44.75 | 売り |
| AOHX2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2025) | 2025-12-12 | 47.20 | +0.88% | 0.40 | 47.20 | 47.20 | 売り |
| AOHZ2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2025) | 2026-01-15 | 55.75 | +0.89% | 0.50 | 55.75 | 55.75 | 売り |
| AOHF2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2026) | 2026-02-13 | 67.95 | +0.74% | 0.50 | 67.95 | 67.95 | 売り |
| AOHG2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2026) | 2026-03-13 | 60.65 | +0.75% | 0.45 | 60.65 | 60.65 | 売り |
| AOHH2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2026) | 2026-04-15 | 53.15 | +0.74% | 0.40 | 53.15 | 53.15 | 売り |
| AOHJ2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2026) | 2026-05-14 | 48.85 | +0.74% | 0.35 | 48.85 | 48.85 | 売り |
| AOHK2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2026) | 2026-06-12 | 50.40 | +0.74% | 0.35 | 50.40 | 50.40 | 売り |
| AOHM2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2026) | 2026-07-15 | 55.45 | +0.74% | 0.40 | 55.45 | 55.45 | 売り |
| AOHN2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2026) | 2026-08-14 | 72.55 | +0.74% | 0.55 | 72.55 | 72.55 | 売り |
| AOHQ2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2026) | 2026-09-15 | 64.85 | +0.75% | 0.50 | 64.85 | 64.85 | 売り |
| AOHU2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2026) | 2026-10-14 | 54.75 | +0.74% | 0.40 | 54.75 | 54.75 | 売り |
| AOHV2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2026) | 2026-11-13 | 48.95 | +0.74% | 0.35 | 48.95 | 48.95 | 売り |
| AOHX2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2026) | 2026-12-14 | 51.80 | +0.74% | 0.40 | 51.80 | 51.80 | 売り |
| AOHZ2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2026) | 2027-01-15 | 64.20 | +0.74% | 0.45 | 64.20 | 64.20 | 売り |
| AOHF2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2027) | 2027-02-12 | 74.80 | +0.96% | 0.70 | 74.80 | 74.80 | 中立 |
| AOHG2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2027) | 2027-03-12 | 67.95 | +0.97% | 0.65 | 67.95 | 67.95 | 中立 |
| AOHH2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2027) | 2027-04-14 | 57.75 | +0.96% | 0.55 | 57.75 | 57.75 | 中立 |
| AOHJ2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2027) | 2027-05-14 | 54.05 | +0.97% | 0.50 | 54.05 | 54.05 | 中立 |
| AOHK2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2027) | 2027-06-14 | 55.60 | +0.96% | 0.55 | 55.60 | 55.60 | 中立 |
| AOHM2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2027) | 2027-07-15 | 59.45 | +0.97% | 0.55 | 59.45 | 59.45 | 中立 |
| AOHN2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2027) | 2027-08-13 | 77.95 | +0.96% | 0.75 | 77.95 | 77.95 | 中立 |
| AOHQ2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2027) | 2027-09-15 | 71.35 | +0.96% | 0.70 | 71.35 | 71.35 | 中立 |
| AOHU2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2027) | 2027-10-14 | 58.60 | +0.96% | 0.55 | 58.60 | 58.60 | 中立 |
| AOHV2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2027) | 2027-11-12 | 54.55 | +0.96% | 0.50 | 54.55 | 54.55 | 中立 |
| AOHX2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2027) | 2027-12-14 | 57.25 | +0.97% | 0.55 | 57.25 | 57.25 | 中立 |
| AOHZ2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2027) | 2028-01-14 | 68.00 | +0.97% | 0.65 | 68.00 | 68.00 | 中立 |
| AOHF2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2028) | 2028-02-14 | 80.90 | +1.42% | 1.15 | 80.90 | 80.90 | 中立 |
| AOHG2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2028) | 2028-03-14 | 73.55 | +1.42% | 1.05 | 73.55 | 73.55 | 中立 |
| AOHH2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2028) | 2028-04-17 | 62.45 | +1.41% | 0.85 | 62.45 | 62.45 | 中立 |
| AOHJ2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2028) | 2028-05-12 | 58.30 | +1.43% | 0.80 | 58.30 | 58.30 | 中立 |
| AOHK2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2028) | 2028-06-14 | 59.65 | +1.41% | 0.85 | 59.65 | 59.65 | 中立 |
| AOHM2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2028) | 2028-07-17 | 63.80 | +1.41% | 0.90 | 63.80 | 63.80 | 中立 |
| AOHN2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2028) | 2028-08-14 | 83.65 | +1.42% | 1.15 | 83.65 | 83.65 | 中立 |
| AOHQ2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2028) | 2028-09-15 | 76.30 | +1.42% | 1.05 | 76.30 | 76.30 | 中立 |
| AOHU2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2028) | 2028-10-13 | 63.10 | +1.41% | 0.90 | 63.10 | 63.10 | 中立 |
| AOHV2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2028) | 2028-11-14 | 58.25 | +1.43% | 0.80 | 58.25 | 58.25 | 中立 |
| AOHX2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2028) | 2028-12-14 | 61.65 | +1.41% | 0.85 | 61.65 | 61.65 | 中立 |
| AOHZ2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2028) | 2029-01-16 | 73.85 | +1.41% | 1.05 | 73.85 | 73.85 | 中立 |
| AOHF2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2029) | 2029-02-14 | 85.25 | +0.35% | 0.30 | 85.25 | 85.25 | 買い |
| AOHG2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2029) | 2029-03-14 | 77.55 | +0.35% | 0.25 | 77.55 | 77.55 | 買い |
| AOHH2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2029) | 2029-04-13 | 65.90 | +0.35% | 0.25 | 65.90 | 65.90 | 買い |
| AOHJ2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2029) | 2029-05-14 | 61.50 | +0.34% | 0.20 | 61.50 | 61.50 | 買い |
| AOHK2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2029) | 2029-06-14 | 62.85 | +0.35% | 0.20 | 62.85 | 62.85 | 買い |
| AOHM2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2029) | 2029-07-16 | 67.30 | +0.34% | 0.25 | 67.30 | 67.30 | 買い |
| AOHN2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2029) | 2029-08-14 | 88.20 | +0.35% | 0.30 | 88.20 | 88.20 | 買い |
| AOHQ2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2029) | 2029-09-17 | 80.45 | +0.35% | 0.30 | 80.45 | 80.45 | 買い |
| AOHU2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2029) | 2029-10-12 | 66.50 | +0.35% | 0.25 | 66.50 | 66.50 | 買い |
| AOHV2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2029) | 2029-11-14 | 61.45 | +0.34% | 0.20 | 61.45 | 61.45 | 買い |
| AOHX2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2029) | 2029-12-14 | 65.05 | +0.35% | 0.25 | 65.05 | 65.05 | 買い |
| AOHZ2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2029) | 2030-01-15 | 77.85 | +0.35% | 0.25 | 77.85 | 77.85 | 買い |