MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jan 2017)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 AOJK2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (May 2024) | 2024-06-14 | 22.00 | 0.00% | 0.00 | 22.00 | 22.00 | 売り |
| AOJM2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jun 2024) | 2024-07-15 | 24.00 | +0.13% | 0.05 | 24.00 | 24.00 | 売り |
| AOJN2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jul 2024) | 2024-08-14 | 32.35 | +0.31% | 0.10 | 32.35 | 32.35 | 売り |
| AOJQ2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Aug 2024) | 2024-09-16 | 29.75 | +0.34% | 0.10 | 29.75 | 29.75 | 売り |
| AOJU2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Sep 2024) | 2024-10-14 | 29.60 | −0.07% | −0.00 | 29.60 | 29.60 | 買い |
| AOJV2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Oct 2024) | 2024-11-14 | 30.70 | +0.07% | 0.00 | 30.70 | 30.70 | 買い |
| AOJX2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Nov 2024) | 2024-12-13 | 34.25 | −0.29% | −0.10 | 34.25 | 34.25 | 中立 |
| AOJZ2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Dec 2024) | 2025-01-15 | 38.35 | 0.00% | 0.00 | 38.35 | 38.35 | 売り |
| AOJF2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jan 2025) | 2025-02-14 | 49.10 | −0.61% | −0.30 | 49.10 | 49.10 | 中立 |
| AOJG2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Feb 2025) | 2025-03-14 | 41.05 | −0.24% | −0.10 | 41.05 | 41.05 | 売り |
| AOJH2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Mar 2025) | 2025-04-14 | 32.75 | −0.30% | −0.10 | 32.75 | 32.75 | 売り |
| AOJJ2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Apr 2025) | 2025-05-14 | 28.80 | −1.20% | −0.35 | 28.80 | 28.80 | 売り |
| AOJK2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (May 2025) | 2025-06-13 | 29.00 | −0.34% | −0.10 | 29.00 | 29.00 | 強い売り |
| AOJM2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jun 2025) | 2025-07-15 | 29.55 | −0.34% | −0.10 | 29.55 | 29.55 | 強い売り |
| AOJN2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jul 2025) | 2025-08-14 | 38.05 | −0.91% | −0.35 | 38.05 | 38.05 | 売り |
| AOJQ2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Aug 2025) | 2025-09-15 | 33.05 | −0.09% | −0.05 | 33.05 | 33.05 | 売り |
| AOJU2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Sep 2025) | 2025-10-14 | 30.60 | −0.10% | −0.05 | 30.60 | 30.60 | 売り |
| AOJV2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Oct 2025) | 2025-11-14 | 31.05 | −0.10% | −0.05 | 31.05 | 31.05 | 売り |
| AOJX2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Nov 2025) | 2025-12-12 | 35.90 | −0.08% | −0.05 | 35.90 | 35.90 | 売り |
| AOJZ2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Dec 2025) | 2026-01-15 | 46.60 | −0.09% | −0.05 | 46.60 | 46.60 | 売り |
| AOJF2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jan 2026) | 2026-02-13 | 54.80 | 0.00% | 0.00 | 54.80 | 54.80 | 強い売り |
| AOJG2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Feb 2026) | 2026-03-13 | 50.35 | 0.00% | 0.00 | 50.35 | 50.35 | 強い売り |
| AOJH2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Mar 2026) | 2026-04-15 | 41.10 | 0.00% | 0.00 | 41.10 | 41.10 | 強い売り |
| AOJJ2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Apr 2026) | 2026-05-14 | 34.10 | 0.00% | 0.00 | 34.10 | 34.10 | 強い売り |
| AOJK2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (May 2026) | 2026-06-12 | 34.65 | 0.00% | 0.00 | 34.65 | 34.65 | 強い売り |
| AOJM2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jun 2026) | 2026-07-15 | 33.75 | 0.00% | 0.00 | 33.75 | 33.75 | 強い売り |
| AOJN2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jul 2026) | 2026-08-14 | 39.90 | 0.00% | 0.00 | 39.90 | 39.90 | 強い売り |
| AOJQ2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Aug 2026) | 2026-09-15 | 36.75 | 0.00% | 0.00 | 36.75 | 36.75 | 強い売り |
| AOJU2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Sep 2026) | 2026-10-14 | 33.30 | 0.00% | 0.00 | 33.30 | 33.30 | 強い売り |
| AOJV2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Oct 2026) | 2026-11-13 | 34.75 | 0.00% | 0.00 | 34.75 | 34.75 | 強い売り |
| AOJX2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Nov 2026) | 2026-12-14 | 40.65 | 0.00% | 0.00 | 40.65 | 40.65 | 強い売り |
| AOJZ2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Dec 2026) | 2027-01-15 | 51.30 | 0.00% | 0.00 | 51.30 | 51.30 | 強い売り |
| AOJF2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jan 2027) | 2027-02-12 | 62.50 | −0.27% | −0.15 | 62.50 | 62.50 | 中立 |
| AOJG2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Feb 2027) | 2027-03-12 | 56.80 | −0.26% | −0.15 | 56.80 | 56.80 | 中立 |
| AOJH2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Mar 2027) | 2027-04-14 | 45.85 | −0.28% | −0.15 | 45.85 | 45.85 | 中立 |
| AOJJ2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Apr 2027) | 2027-05-14 | 39.05 | −0.28% | −0.10 | 39.05 | 39.05 | 中立 |
| AOJK2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (May 2027) | 2027-06-14 | 39.05 | −0.28% | −0.10 | 39.05 | 39.05 | 中立 |
| AOJM2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jun 2027) | 2027-07-15 | 37.95 | −0.29% | −0.10 | 37.95 | 37.95 | 中立 |
| AOJN2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jul 2027) | 2027-08-13 | 44.90 | −0.27% | −0.10 | 44.90 | 44.90 | 中立 |
| AOJQ2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Aug 2027) | 2027-09-15 | 41.20 | −0.27% | −0.10 | 41.20 | 41.20 | 中立 |
| AOJU2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Sep 2027) | 2027-10-14 | 38.80 | −0.28% | −0.10 | 38.80 | 38.80 | 中立 |
| AOJV2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Oct 2027) | 2027-11-12 | 39.45 | −0.28% | −0.10 | 39.45 | 39.45 | 中立 |
| AOJX2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Nov 2027) | 2027-12-14 | 45.20 | −0.26% | −0.10 | 45.20 | 45.20 | 中立 |
| AOJZ2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Dec 2027) | 2028-01-14 | 57.40 | −0.28% | −0.15 | 57.40 | 57.40 | 中立 |