MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Feb 2013)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 AOJK2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (May 2024) | 2024-06-14 | 21.45 | −0.92% | −0.20 | 21.45 | 21.45 | 強い売り |
| AOJM2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jun 2024) | 2024-07-15 | 24.75 | +0.20% | 0.05 | 24.75 | 24.75 | 中立 |
| AOJN2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jul 2024) | 2024-08-14 | 31.35 | +0.26% | 0.10 | 31.35 | 31.35 | 売り |
| AOJQ2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Aug 2024) | 2024-09-16 | 29.75 | +0.17% | 0.05 | 29.75 | 29.75 | 売り |
| AOJU2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Sep 2024) | 2024-10-14 | 29.45 | +0.41% | 0.10 | 29.45 | 29.45 | 買い |
| AOJV2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Oct 2024) | 2024-11-14 | 30.65 | +0.23% | 0.05 | 30.65 | 30.65 | 買い |
| AOJX2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Nov 2024) | 2024-12-13 | 34.30 | +0.38% | 0.15 | 34.30 | 34.30 | 買い |
| AOJZ2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Dec 2024) | 2025-01-15 | 38.35 | +0.26% | 0.10 | 38.35 | 38.35 | 売り |
| AOJF2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jan 2025) | 2025-02-14 | 50.15 | +0.40% | 0.20 | 50.15 | 50.15 | 強い買い |
| AOJG2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Feb 2025) | 2025-03-14 | 41.30 | −0.12% | −0.05 | 41.30 | 41.30 | 中立 |
| AOJH2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Mar 2025) | 2025-04-14 | 32.30 | +0.78% | 0.25 | 32.30 | 32.30 | 売り |
| AOJJ2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Apr 2025) | 2025-05-14 | 28.40 | +0.71% | 0.20 | 28.40 | 28.40 | 売り |
| AOJK2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (May 2025) | 2025-06-13 | 27.70 | +0.18% | 0.05 | 27.70 | 27.70 | 売り |
| AOJM2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jun 2025) | 2025-07-15 | 27.80 | +0.18% | 0.05 | 27.80 | 27.80 | 売り |
| AOJN2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jul 2025) | 2025-08-14 | 36.45 | +1.11% | 0.40 | 36.45 | 36.45 | 売り |
| AOJQ2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Aug 2025) | 2025-09-15 | 32.35 | +0.94% | 0.30 | 32.35 | 32.35 | 売り |
| AOJU2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Sep 2025) | 2025-10-14 | 28.85 | +0.66% | 0.20 | 28.85 | 28.85 | 売り |
| AOJV2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Oct 2025) | 2025-11-14 | 29.30 | +0.65% | 0.20 | 29.30 | 29.30 | 売り |
| AOJX2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Nov 2025) | 2025-12-12 | 33.85 | +0.65% | 0.20 | 33.85 | 33.85 | 売り |
| AOJZ2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Dec 2025) | 2026-01-15 | 44.00 | +0.64% | 0.30 | 44.00 | 44.00 | 売り |
| AOJF2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jan 2026) | 2026-02-13 | 50.75 | +0.79% | 0.40 | 50.75 | 50.75 | 売り |
| AOJG2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Feb 2026) | 2026-03-13 | 46.55 | +0.80% | 0.35 | 46.55 | 46.55 | 売り |
| AOJH2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Mar 2026) | 2026-04-15 | 38.00 | +0.82% | 0.30 | 38.00 | 38.00 | 売り |
| AOJJ2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Apr 2026) | 2026-05-14 | 31.45 | +0.83% | 0.25 | 31.45 | 31.45 | 売り |
| AOJK2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (May 2026) | 2026-06-12 | 31.95 | +0.82% | 0.25 | 31.95 | 31.95 | 売り |
| AOJM2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jun 2026) | 2026-07-15 | 31.15 | +0.84% | 0.25 | 31.15 | 31.15 | 売り |
| AOJN2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jul 2026) | 2026-08-14 | 36.85 | +0.82% | 0.30 | 36.85 | 36.85 | 売り |
| AOJQ2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Aug 2026) | 2026-09-15 | 33.95 | +0.83% | 0.30 | 33.95 | 33.95 | 売り |
| AOJU2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Sep 2026) | 2026-10-14 | 30.75 | +0.82% | 0.25 | 30.75 | 30.75 | 売り |
| AOJV2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Oct 2026) | 2026-11-13 | 32.05 | +0.82% | 0.25 | 32.05 | 32.05 | 売り |
| AOJX2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Nov 2026) | 2026-12-14 | 37.55 | +0.81% | 0.30 | 37.55 | 37.55 | 売り |
| AOJZ2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Dec 2026) | 2027-01-15 | 47.45 | +0.79% | 0.35 | 47.45 | 47.45 | 売り |
| AOJF2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jan 2027) | 2027-02-12 | 58.15 | +0.59% | 0.35 | 58.15 | 58.15 | 売り |
| AOJG2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Feb 2027) | 2027-03-12 | 52.85 | +0.59% | 0.30 | 52.85 | 52.85 | 売り |
| AOJH2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Mar 2027) | 2027-04-14 | 42.60 | +0.59% | 0.25 | 42.60 | 42.60 | 売り |
| AOJJ2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Apr 2027) | 2027-05-14 | 36.20 | +0.61% | 0.20 | 36.20 | 36.20 | 売り |
| AOJK2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (May 2027) | 2027-06-14 | 36.20 | +0.61% | 0.20 | 36.20 | 36.20 | 売り |
| AOJM2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jun 2027) | 2027-07-15 | 35.20 | +0.60% | 0.20 | 35.20 | 35.20 | 売り |
| AOJN2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jul 2027) | 2027-08-13 | 41.70 | +0.60% | 0.25 | 41.70 | 41.70 | 売り |
| AOJQ2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Aug 2027) | 2027-09-15 | 38.25 | +0.61% | 0.25 | 38.25 | 38.25 | 売り |
| AOJU2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Sep 2027) | 2027-10-14 | 36.00 | +0.61% | 0.20 | 36.00 | 36.00 | 売り |
| AOJV2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Oct 2027) | 2027-11-12 | 36.60 | +0.60% | 0.20 | 36.60 | 36.60 | 売り |
| AOJX2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Nov 2027) | 2027-12-14 | 42.00 | +0.60% | 0.25 | 42.00 | 42.00 | 売り |
| AOJZ2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Dec 2027) | 2028-01-14 | 53.35 | +0.58% | 0.30 | 53.35 | 53.35 | 売り |