MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Feb 2017)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 AOJK2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (May 2024) | 2024-06-14 | 21.45 | −0.92% | −0.20 | 21.45 | 21.45 | 強い売り |
| AOJM2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jun 2024) | 2024-07-15 | 24.90 | +1.76% | 0.45 | 24.90 | 24.90 | 買い |
| AOJN2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jul 2024) | 2024-08-14 | 31.95 | 0.00% | 0.00 | 31.95 | 31.95 | 売り |
| AOJQ2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Aug 2024) | 2024-09-16 | 30.10 | +0.07% | 0.00 | 30.10 | 30.10 | 売り |
| AOJU2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Sep 2024) | 2024-10-14 | 29.60 | +0.44% | 0.15 | 29.60 | 29.60 | 買い |
| AOJV2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Oct 2024) | 2024-11-14 | 30.50 | −0.49% | −0.15 | 30.50 | 30.50 | 買い |
| AOJX2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Nov 2024) | 2024-12-13 | 34.45 | +0.67% | 0.25 | 34.45 | 34.45 | 買い |
| AOJZ2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Dec 2024) | 2025-01-15 | 39.15 | +1.22% | 0.45 | 39.15 | 39.15 | 買い |
| AOJF2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jan 2025) | 2025-02-14 | 50.40 | +1.00% | 0.50 | 50.40 | 50.40 | 買い |
| AOJG2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Feb 2025) | 2025-03-14 | 41.90 | +1.21% | 0.50 | 41.90 | 41.90 | 買い |
| AOJH2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Mar 2025) | 2025-04-14 | 32.55 | 0.00% | 0.00 | 32.55 | 32.55 | 売り |
| AOJJ2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Apr 2025) | 2025-05-14 | 28.75 | −0.35% | −0.10 | 28.75 | 28.75 | 強い売り |
| AOJK2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (May 2025) | 2025-06-13 | 28.55 | +0.88% | 0.25 | 28.55 | 28.55 | 売り |
| AOJM2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jun 2025) | 2025-07-15 | 28.90 | +0.87% | 0.25 | 28.90 | 28.90 | 売り |
| AOJN2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jul 2025) | 2025-08-14 | 37.15 | 0.00% | 0.00 | 37.15 | 37.15 | 売り |
| AOJQ2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Aug 2025) | 2025-09-15 | 33.15 | 0.00% | 0.00 | 33.15 | 33.15 | 売り |
| AOJU2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Sep 2025) | 2025-10-14 | 30.00 | +0.27% | 0.10 | 30.00 | 30.00 | 売り |
| AOJV2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Oct 2025) | 2025-11-14 | 30.45 | +0.30% | 0.10 | 30.45 | 30.45 | 売り |
| AOJX2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Nov 2025) | 2025-12-12 | 35.20 | +0.29% | 0.10 | 35.20 | 35.20 | 売り |
| AOJZ2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Dec 2025) | 2026-01-15 | 45.70 | +0.26% | 0.10 | 45.70 | 45.70 | 売り |
| AOJF2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jan 2026) | 2026-02-13 | 53.35 | −0.67% | −0.35 | 53.35 | 53.35 | 強い売り |
| AOJG2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Feb 2026) | 2026-03-13 | 49.00 | −0.69% | −0.35 | 49.00 | 49.00 | 強い売り |
| AOJH2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Mar 2026) | 2026-04-15 | 40.00 | −0.69% | −0.30 | 40.00 | 40.00 | 強い売り |
| AOJJ2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Apr 2026) | 2026-05-14 | 33.15 | −0.72% | −0.25 | 33.15 | 33.15 | 強い売り |
| AOJK2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (May 2026) | 2026-06-12 | 33.70 | −0.71% | −0.25 | 33.70 | 33.70 | 強い売り |
| AOJM2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jun 2026) | 2026-07-15 | 32.80 | −0.70% | −0.25 | 32.80 | 32.80 | 強い売り |
| AOJN2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jul 2026) | 2026-08-14 | 38.80 | −0.69% | −0.25 | 38.80 | 38.80 | 強い売り |
| AOJQ2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Aug 2026) | 2026-09-15 | 35.75 | −0.69% | −0.25 | 35.75 | 35.75 | 強い売り |
| AOJU2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Sep 2026) | 2026-10-14 | 32.40 | −0.71% | −0.25 | 32.40 | 32.40 | 強い売り |
| AOJV2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Oct 2026) | 2026-11-13 | 33.80 | −0.71% | −0.25 | 33.80 | 33.80 | 強い売り |
| AOJX2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Nov 2026) | 2026-12-14 | 39.55 | −0.70% | −0.30 | 39.55 | 39.55 | 強い売り |
| AOJZ2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Dec 2026) | 2027-01-15 | 49.95 | −0.68% | −0.35 | 49.95 | 49.95 | 強い売り |
| AOJF2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jan 2027) | 2027-02-12 | 60.90 | −0.88% | −0.55 | 60.90 | 60.90 | 売り |
| AOJG2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Feb 2027) | 2027-03-12 | 55.35 | −0.88% | −0.50 | 55.35 | 55.35 | 売り |
| AOJH2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Mar 2027) | 2027-04-14 | 44.65 | −0.89% | −0.40 | 44.65 | 44.65 | 売り |
| AOJJ2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Apr 2027) | 2027-05-14 | 38.00 | −0.91% | −0.35 | 38.00 | 38.00 | 売り |
| AOJK2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (May 2027) | 2027-06-14 | 38.00 | −0.91% | −0.35 | 38.00 | 38.00 | 売り |
| AOJM2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jun 2027) | 2027-07-15 | 36.90 | −0.91% | −0.35 | 36.90 | 36.90 | 売り |
| AOJN2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jul 2027) | 2027-08-13 | 43.70 | −0.88% | −0.40 | 43.70 | 43.70 | 売り |
| AOJQ2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Aug 2027) | 2027-09-15 | 40.10 | −0.89% | −0.35 | 40.10 | 40.10 | 売り |
| AOJU2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Sep 2027) | 2027-10-14 | 37.75 | −0.92% | −0.35 | 37.75 | 37.75 | 売り |
| AOJV2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Oct 2027) | 2027-11-12 | 38.40 | −0.90% | −0.35 | 38.40 | 38.40 | 売り |
| AOJX2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Nov 2027) | 2027-12-14 | 44.00 | −0.90% | −0.40 | 44.00 | 44.00 | 売り |
| AOJZ2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Dec 2027) | 2028-01-14 | 55.90 | −0.89% | −0.50 | 55.90 | 55.90 | 売り |