MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (May 2014)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 AOJK2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (May 2024) | 2024-06-14 | 21.35 | −1.39% | −0.30 | 21.35 | 21.35 | 売り |
| AOJM2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jun 2024) | 2024-07-15 | 24.20 | −0.62% | −0.15 | 24.20 | 24.20 | 売り |
| AOJN2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jul 2024) | 2024-08-14 | 31.85 | −0.47% | −0.15 | 31.85 | 31.85 | 売り |
| AOJQ2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Aug 2024) | 2024-09-16 | 29.25 | −0.51% | −0.15 | 29.25 | 29.25 | 売り |
| AOJU2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Sep 2024) | 2024-10-14 | 29.50 | +0.07% | 0.00 | 29.50 | 29.50 | 買い |
| AOJV2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Oct 2024) | 2024-11-14 | 30.45 | +0.23% | 0.05 | 30.45 | 30.45 | 買い |
| AOJX2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Nov 2024) | 2024-12-13 | 34.40 | +0.09% | 0.05 | 34.40 | 34.40 | 中立 |
| AOJZ2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Dec 2024) | 2025-01-15 | 38.30 | −0.60% | −0.25 | 38.30 | 38.30 | 強い売り |
| AOJF2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jan 2025) | 2025-02-14 | 49.15 | −0.71% | −0.35 | 49.15 | 49.15 | 中立 |
| AOJG2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Feb 2025) | 2025-03-14 | 41.05 | −0.61% | −0.25 | 41.05 | 41.05 | 売り |
| AOJH2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Mar 2025) | 2025-04-14 | 33.05 | −1.05% | −0.35 | 33.05 | 33.05 | 強い売り |
| AOJJ2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Apr 2025) | 2025-05-14 | 29.00 | +0.35% | 0.10 | 29.00 | 29.00 | 売り |
| AOJK2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (May 2025) | 2025-06-13 | 29.10 | −1.36% | −0.40 | 29.10 | 29.10 | 強い売り |
| AOJM2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jun 2025) | 2025-07-15 | 29.65 | −1.33% | −0.40 | 29.65 | 29.65 | 強い売り |
| AOJN2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jul 2025) | 2025-08-14 | 38.05 | −0.65% | −0.25 | 38.05 | 38.05 | 売り |
| AOJQ2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Aug 2025) | 2025-09-15 | 33.15 | −0.72% | −0.25 | 33.15 | 33.15 | 強い売り |
| AOJU2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Sep 2025) | 2025-10-14 | 30.70 | −0.71% | −0.20 | 30.70 | 30.70 | 強い売り |
| AOJV2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Oct 2025) | 2025-11-14 | 31.15 | −0.73% | −0.25 | 31.15 | 31.15 | 強い売り |
| AOJX2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Nov 2025) | 2025-12-12 | 36.00 | −0.72% | −0.25 | 36.00 | 36.00 | 強い売り |
| AOJZ2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Dec 2025) | 2026-01-15 | 46.75 | −0.70% | −0.35 | 46.75 | 46.75 | 強い売り |
| AOJF2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jan 2026) | 2026-02-13 | 55.15 | +0.05% | 0.05 | 55.15 | 55.15 | 売り |
| AOJG2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Feb 2026) | 2026-03-13 | 50.65 | +0.06% | 0.05 | 50.65 | 50.65 | 売り |
| AOJH2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Mar 2026) | 2026-04-15 | 41.35 | +0.07% | 0.05 | 41.35 | 41.35 | 売り |
| AOJJ2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Apr 2026) | 2026-05-14 | 34.30 | +0.06% | 0.00 | 34.30 | 34.30 | 売り |
| AOJK2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (May 2026) | 2026-06-12 | 34.85 | +0.06% | 0.00 | 34.85 | 34.85 | 売り |
| AOJM2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jun 2026) | 2026-07-15 | 33.95 | +0.06% | 0.00 | 33.95 | 33.95 | 売り |
| AOJN2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jul 2026) | 2026-08-14 | 40.15 | +0.07% | 0.05 | 40.15 | 40.15 | 売り |
| AOJQ2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Aug 2026) | 2026-09-15 | 37.00 | +0.05% | 0.00 | 37.00 | 37.00 | 売り |
| AOJU2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Sep 2026) | 2026-10-14 | 33.50 | +0.06% | 0.00 | 33.50 | 33.50 | 売り |
| AOJV2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Oct 2026) | 2026-11-13 | 34.95 | +0.06% | 0.00 | 34.95 | 34.95 | 売り |
| AOJX2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Nov 2026) | 2026-12-14 | 40.90 | +0.07% | 0.05 | 40.90 | 40.90 | 売り |
| AOJZ2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Dec 2026) | 2027-01-15 | 51.60 | +0.06% | 0.05 | 51.60 | 51.60 | 売り |
| AOJF2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jan 2027) | 2027-02-12 | 61.65 | +0.93% | 0.55 | 61.65 | 61.65 | 売り |
| AOJG2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Feb 2027) | 2027-03-12 | 56.00 | +0.94% | 0.50 | 56.00 | 56.00 | 売り |
| AOJH2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Mar 2027) | 2027-04-14 | 45.20 | +0.96% | 0.45 | 45.20 | 45.20 | 売り |
| AOJJ2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Apr 2027) | 2027-05-14 | 38.50 | +0.97% | 0.35 | 38.50 | 38.50 | 売り |
| AOJK2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (May 2027) | 2027-06-14 | 38.50 | +0.97% | 0.35 | 38.50 | 38.50 | 売り |
| AOJM2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jun 2027) | 2027-07-15 | 37.40 | +0.97% | 0.35 | 37.40 | 37.40 | 売り |
| AOJN2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jul 2027) | 2027-08-13 | 44.25 | +0.96% | 0.40 | 44.25 | 44.25 | 売り |
| AOJQ2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Aug 2027) | 2027-09-15 | 40.60 | +0.97% | 0.40 | 40.60 | 40.60 | 売り |
| AOJU2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Sep 2027) | 2027-10-14 | 38.25 | +0.98% | 0.35 | 38.25 | 38.25 | 売り |
| AOJV2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Oct 2027) | 2027-11-12 | 38.90 | +0.96% | 0.35 | 38.90 | 38.90 | 売り |
| AOJX2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Nov 2027) | 2027-12-14 | 44.55 | +0.95% | 0.40 | 44.55 | 44.55 | 売り |
| AOJZ2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Dec 2027) | 2028-01-14 | 56.60 | +0.95% | 0.55 | 56.60 | 56.60 | 売り |