MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (May 2017)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 AOJK2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (May 2024) | 2024-06-14 | 21.65 | −0.78% | −0.15 | 21.65 | 21.65 | 売り |
| AOJM2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jun 2024) | 2024-07-15 | 24.45 | +2.17% | 0.50 | 24.45 | 24.45 | 売り |
| AOJN2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jul 2024) | 2024-08-14 | 31.95 | −0.25% | −0.10 | 31.95 | 31.95 | 売り |
| AOJQ2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Aug 2024) | 2024-09-16 | 30.10 | −0.82% | −0.25 | 30.10 | 30.10 | 売り |
| AOJU2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Sep 2024) | 2024-10-14 | 29.45 | −0.44% | −0.15 | 29.45 | 29.45 | 買い |
| AOJV2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Oct 2024) | 2024-11-14 | 30.65 | +0.16% | 0.05 | 30.65 | 30.65 | 買い |
| AOJX2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Nov 2024) | 2024-12-13 | 34.20 | −0.67% | −0.25 | 34.20 | 34.20 | 中立 |
| AOJZ2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Dec 2024) | 2025-01-15 | 38.70 | −0.39% | −0.15 | 38.70 | 38.70 | 売り |
| AOJF2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jan 2025) | 2025-02-14 | 49.90 | +0.10% | 0.05 | 49.90 | 49.90 | 買い |
| AOJG2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Feb 2025) | 2025-03-14 | 41.40 | −1.08% | −0.45 | 41.40 | 41.40 | 中立 |
| AOJH2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Mar 2025) | 2025-04-14 | 32.55 | −0.61% | −0.20 | 32.55 | 32.55 | 売り |
| AOJJ2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Apr 2025) | 2025-05-14 | 28.85 | −0.52% | −0.15 | 28.85 | 28.85 | 売り |
| AOJK2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (May 2025) | 2025-06-13 | 28.30 | −0.88% | −0.25 | 28.30 | 28.30 | 強い売り |
| AOJM2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jun 2025) | 2025-07-15 | 28.65 | −0.87% | −0.25 | 28.65 | 28.65 | 売り |
| AOJN2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jul 2025) | 2025-08-14 | 37.15 | −0.67% | −0.25 | 37.15 | 37.15 | 強い売り |
| AOJQ2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Aug 2025) | 2025-09-15 | 33.15 | −0.75% | −0.25 | 33.15 | 33.15 | 売り |
| AOJU2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Sep 2025) | 2025-10-14 | 29.90 | −0.50% | −0.15 | 29.90 | 29.90 | 強い売り |
| AOJV2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Oct 2025) | 2025-11-14 | 30.35 | −0.49% | −0.15 | 30.35 | 30.35 | 強い売り |
| AOJX2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Nov 2025) | 2025-12-12 | 35.10 | −0.48% | −0.15 | 35.10 | 35.10 | 強い売り |
| AOJZ2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Dec 2025) | 2026-01-15 | 45.60 | −0.48% | −0.20 | 45.60 | 45.60 | 強い売り |
| AOJF2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jan 2026) | 2026-02-13 | 53.70 | −0.74% | −0.40 | 53.70 | 53.70 | 強い売り |
| AOJG2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Feb 2026) | 2026-03-13 | 49.35 | −0.74% | −0.35 | 49.35 | 49.35 | 強い売り |
| AOJH2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Mar 2026) | 2026-04-15 | 40.30 | −0.74% | −0.30 | 40.30 | 40.30 | 強い売り |
| AOJJ2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Apr 2026) | 2026-05-14 | 33.40 | −0.77% | −0.25 | 33.40 | 33.40 | 強い売り |
| AOJK2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (May 2026) | 2026-06-12 | 33.90 | −0.76% | −0.25 | 33.90 | 33.90 | 強い売り |
| AOJM2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jun 2026) | 2026-07-15 | 33.05 | −0.75% | −0.25 | 33.05 | 33.05 | 強い売り |
| AOJN2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jul 2026) | 2026-08-14 | 39.05 | −0.76% | −0.30 | 39.05 | 39.05 | 強い売り |
| AOJQ2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Aug 2026) | 2026-09-15 | 36.00 | −0.77% | −0.30 | 36.00 | 36.00 | 強い売り |
| AOJU2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Sep 2026) | 2026-10-14 | 32.60 | −0.76% | −0.25 | 32.60 | 32.60 | 強い売り |
| AOJV2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Oct 2026) | 2026-11-13 | 34.05 | −0.76% | −0.25 | 34.05 | 34.05 | 強い売り |
| AOJX2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Nov 2026) | 2026-12-14 | 39.80 | −0.75% | −0.30 | 39.80 | 39.80 | 強い売り |
| AOJZ2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Dec 2026) | 2027-01-15 | 50.30 | −0.73% | −0.35 | 50.30 | 50.30 | 強い売り |
| AOJF2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jan 2027) | 2027-02-12 | 61.45 | −0.81% | −0.50 | 61.45 | 61.45 | 売り |
| AOJG2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Feb 2027) | 2027-03-12 | 55.85 | −0.82% | −0.45 | 55.85 | 55.85 | 売り |
| AOJH2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Mar 2027) | 2027-04-14 | 45.05 | −0.81% | −0.35 | 45.05 | 45.05 | 売り |
| AOJJ2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Apr 2027) | 2027-05-14 | 38.35 | −0.83% | −0.30 | 38.35 | 38.35 | 売り |
| AOJK2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (May 2027) | 2027-06-14 | 38.35 | −0.83% | −0.30 | 38.35 | 38.35 | 売り |
| AOJM2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jun 2027) | 2027-07-15 | 37.25 | −0.83% | −0.30 | 37.25 | 37.25 | 売り |
| AOJN2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jul 2027) | 2027-08-13 | 44.10 | −0.83% | −0.35 | 44.10 | 44.10 | 売り |
| AOJQ2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Aug 2027) | 2027-09-15 | 40.45 | −0.83% | −0.35 | 40.45 | 40.45 | 売り |
| AOJU2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Sep 2027) | 2027-10-14 | 38.10 | −0.83% | −0.30 | 38.10 | 38.10 | 売り |
| AOJV2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Oct 2027) | 2027-11-12 | 38.75 | −0.84% | −0.35 | 38.75 | 38.75 | 売り |
| AOJX2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Nov 2027) | 2027-12-14 | 44.40 | −0.83% | −0.35 | 44.40 | 44.40 | 売り |
| AOJZ2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Dec 2027) | 2028-01-14 | 56.40 | −0.81% | −0.45 | 56.40 | 56.40 | 売り |