MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Nov 2024)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 AOJN2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jul 2024) | 2024-08-14 | 32.10 | −4.83% | −1.65 | 32.10 | 32.10 | 強い売り |
| AOJQ2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Aug 2024) | 2024-09-16 | 29.55 | −3.28% | −1.00 | 29.55 | 29.55 | 強い売り |
| AOJU2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Sep 2024) | 2024-10-14 | 26.45 | −1.67% | −0.45 | 26.45 | 26.45 | 強い売り |
| AOJV2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Oct 2024) | 2024-11-14 | 29.70 | −1.92% | −0.60 | 29.70 | 29.70 | 強い売り |
| AOJX2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Nov 2024) | 2024-12-13 | 34.80 | −1.42% | −0.50 | 34.80 | 34.80 | 売り |
| AOJZ2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Dec 2024) | 2025-01-15 | 34.85 | −2.11% | −0.75 | 34.85 | 34.85 | 強い売り |
| AOJF2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jan 2025) | 2025-02-14 | 46.65 | −3.12% | −1.50 | 46.65 | 46.65 | 強い売り |
| AOJG2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Feb 2025) | 2025-03-14 | 36.65 | +1.38% | 0.50 | 36.65 | 36.65 | 売り |
| AOJH2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Mar 2025) | 2025-04-14 | 30.90 | −2.37% | −0.75 | 30.90 | 30.90 | 強い売り |
| AOJJ2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Apr 2025) | 2025-05-14 | 27.65 | −0.90% | −0.25 | 27.65 | 27.65 | 強い売り |
| AOJK2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (May 2025) | 2025-06-13 | 27.50 | 0.00% | 0.00 | 27.50 | 27.50 | 売り |
| AOJM2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jun 2025) | 2025-07-15 | 27.30 | −1.80% | −0.50 | 27.30 | 27.30 | 強い売り |
| AOJN2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jul 2025) | 2025-08-14 | 34.65 | −2.81% | −1.00 | 34.65 | 34.65 | 強い売り |
| AOJQ2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Aug 2025) | 2025-09-15 | 29.65 | 0.00% | 0.00 | 29.65 | 29.65 | 売り |
| AOJU2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Sep 2025) | 2025-10-14 | 28.90 | −3.34% | −1.00 | 28.90 | 28.90 | 強い売り |
| AOJV2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Oct 2025) | 2025-11-14 | 27.75 | −2.36% | −0.65 | 27.75 | 27.75 | 強い売り |
| AOJX2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Nov 2025) | 2025-12-12 | 32.10 | −2.31% | −0.75 | 32.10 | 32.10 | 強い売り |
| AOJZ2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Dec 2025) | 2026-01-15 | 41.85 | −2.27% | −0.95 | 41.85 | 41.85 | 強い売り |
| AOJF2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jan 2026) | 2026-02-13 | 49.00 | −0.87% | −0.45 | 49.00 | 49.00 | 売り |
| AOJG2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Feb 2026) | 2026-03-13 | 44.95 | −0.88% | −0.40 | 44.95 | 44.95 | 売り |
| AOJH2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Mar 2026) | 2026-04-15 | 36.65 | −0.89% | −0.35 | 36.65 | 36.65 | 売り |
| AOJJ2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Apr 2026) | 2026-05-14 | 30.35 | −0.91% | −0.30 | 30.35 | 30.35 | 売り |
| AOJK2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (May 2026) | 2026-06-12 | 30.80 | −0.90% | −0.30 | 30.80 | 30.80 | 売り |
| AOJM2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jun 2026) | 2026-07-15 | 30.05 | −0.89% | −0.25 | 30.05 | 30.05 | 売り |
| AOJN2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jul 2026) | 2026-08-14 | 35.55 | −0.89% | −0.30 | 35.55 | 35.55 | 売り |
| AOJQ2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Aug 2026) | 2026-09-15 | 32.70 | −0.91% | −0.30 | 32.70 | 32.70 | 売り |
| AOJU2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Sep 2026) | 2026-10-14 | 29.65 | −0.90% | −0.25 | 29.65 | 29.65 | 売り |
| AOJV2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Oct 2026) | 2026-11-13 | 30.90 | −0.90% | −0.30 | 30.90 | 30.90 | 売り |
| AOJX2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Nov 2026) | 2026-12-14 | 36.20 | −0.88% | −0.30 | 36.20 | 36.20 | 売り |
| AOJZ2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Dec 2026) | 2027-01-15 | 45.80 | −0.87% | −0.40 | 45.80 | 45.80 | 売り |
| AOJF2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jan 2027) | 2027-02-12 | 52.85 | −0.43% | −0.25 | 52.85 | 52.85 | 売り |
| AOJG2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Feb 2027) | 2027-03-12 | 48.00 | −0.44% | −0.20 | 48.00 | 48.00 | 売り |
| AOJH2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Mar 2027) | 2027-04-14 | 38.65 | −0.44% | −0.15 | 38.65 | 38.65 | 売り |
| AOJJ2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Apr 2027) | 2027-05-14 | 32.80 | −0.46% | −0.15 | 32.80 | 32.80 | 売り |
| AOJK2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (May 2027) | 2027-06-14 | 32.80 | −0.46% | −0.15 | 32.80 | 32.80 | 売り |
| AOJM2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jun 2027) | 2027-07-15 | 31.85 | −0.47% | −0.15 | 31.85 | 31.85 | 売り |
| AOJN2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jul 2027) | 2027-08-13 | 37.85 | −0.45% | −0.15 | 37.85 | 37.85 | 売り |
| AOJQ2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Aug 2027) | 2027-09-15 | 34.60 | −0.46% | −0.15 | 34.60 | 34.60 | 売り |
| AOJU2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Sep 2027) | 2027-10-14 | 32.60 | −0.46% | −0.15 | 32.60 | 32.60 | 売り |
| AOJV2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Oct 2027) | 2027-11-12 | 33.15 | −0.45% | −0.15 | 33.15 | 33.15 | 売り |
| AOJX2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Nov 2027) | 2027-12-14 | 38.10 | −0.44% | −0.15 | 38.10 | 38.10 | 売り |
| AOJZ2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Dec 2027) | 2028-01-14 | 48.45 | −0.45% | −0.20 | 48.45 | 48.45 | 売り |