MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jun 2024)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 AOJM2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jun 2024) | 2024-07-15 | 22.30 | −3.63% | −0.85 | 22.30 | 22.30 | 強い売り |
| AOJN2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jul 2024) | 2024-08-14 | 41.80 | +17.03% | 6.10 | 41.80 | 41.80 | 強い買い |
| AOJQ2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Aug 2024) | 2024-09-16 | 35.15 | +12.19% | 3.80 | 35.15 | 35.15 | 強い買い |
| AOJU2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Sep 2024) | 2024-10-14 | 29.80 | +4.49% | 1.30 | 29.80 | 29.80 | 買い |
| AOJV2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Oct 2024) | 2024-11-14 | 33.30 | +4.98% | 1.60 | 33.30 | 33.30 | 強い買い |
| AOJX2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Nov 2024) | 2024-12-13 | 38.05 | +5.93% | 2.15 | 38.05 | 38.05 | 強い買い |
| AOJZ2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Dec 2024) | 2025-01-15 | 38.30 | +3.46% | 1.30 | 38.30 | 38.30 | 中立 |
| AOJF2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jan 2025) | 2025-02-14 | 48.25 | +2.33% | 1.10 | 48.25 | 48.25 | 売り |
| AOJG2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Feb 2025) | 2025-03-14 | 38.25 | +2.96% | 1.10 | 38.25 | 38.25 | 売り |
| AOJH2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Mar 2025) | 2025-04-14 | 32.15 | +0.31% | 0.10 | 32.15 | 32.15 | 売り |
| AOJJ2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Apr 2025) | 2025-05-14 | 27.90 | +1.09% | 0.30 | 27.90 | 27.90 | 売り |
| AOJK2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (May 2025) | 2025-06-13 | 28.05 | +1.63% | 0.45 | 28.05 | 28.05 | 売り |
| AOJM2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jun 2025) | 2025-07-15 | 28.40 | +1.61% | 0.45 | 28.40 | 28.40 | 売り |
| AOJN2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jul 2025) | 2025-08-14 | 35.65 | +0.99% | 0.35 | 35.65 | 35.65 | 売り |
| AOJQ2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Aug 2025) | 2025-09-15 | 30.65 | +1.16% | 0.35 | 30.65 | 30.65 | 売り |
| AOJU2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Sep 2025) | 2025-10-14 | 30.40 | +2.36% | 0.70 | 30.40 | 30.40 | 買い |
| AOJV2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Oct 2025) | 2025-11-14 | 28.90 | +1.01% | 0.30 | 28.90 | 28.90 | 売り |
| AOJX2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Nov 2025) | 2025-12-12 | 33.40 | +1.00% | 0.35 | 33.40 | 33.40 | 売り |
| AOJZ2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Dec 2025) | 2026-01-15 | 43.50 | +0.97% | 0.40 | 43.50 | 43.50 | 売り |
| AOJF2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jan 2026) | 2026-02-13 | 48.65 | +0.95% | 0.45 | 48.65 | 48.65 | 売り |
| AOJG2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Feb 2026) | 2026-03-13 | 44.65 | +0.97% | 0.45 | 44.65 | 44.65 | 売り |
| AOJH2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Mar 2026) | 2026-04-15 | 36.40 | +1.00% | 0.35 | 36.40 | 36.40 | 売り |
| AOJJ2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Apr 2026) | 2026-05-14 | 30.10 | +1.01% | 0.30 | 30.10 | 30.10 | 売り |
| AOJK2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (May 2026) | 2026-06-12 | 30.55 | +0.99% | 0.30 | 30.55 | 30.55 | 売り |
| AOJM2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jun 2026) | 2026-07-15 | 29.80 | +1.02% | 0.30 | 29.80 | 29.80 | 売り |
| AOJN2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jul 2026) | 2026-08-14 | 35.30 | +1.00% | 0.35 | 35.30 | 35.30 | 売り |
| AOJQ2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Aug 2026) | 2026-09-15 | 32.50 | +0.99% | 0.30 | 32.50 | 32.50 | 売り |
| AOJU2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Sep 2026) | 2026-10-14 | 29.45 | +1.00% | 0.30 | 29.45 | 29.45 | 売り |
| AOJV2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Oct 2026) | 2026-11-13 | 30.70 | +0.99% | 0.30 | 30.70 | 30.70 | 売り |
| AOJX2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Nov 2026) | 2026-12-14 | 35.95 | +0.98% | 0.35 | 35.95 | 35.95 | 売り |
| AOJZ2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Dec 2026) | 2027-01-15 | 45.50 | +0.98% | 0.45 | 45.50 | 45.50 | 売り |
| AOJF2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jan 2027) | 2027-02-12 | 53.85 | −0.68% | −0.35 | 53.85 | 53.85 | 売り |
| AOJG2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Feb 2027) | 2027-03-12 | 48.90 | −0.69% | −0.35 | 48.90 | 48.90 | 売り |
| AOJH2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Mar 2027) | 2027-04-14 | 39.40 | −0.71% | −0.30 | 39.40 | 39.40 | 売り |
| AOJJ2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Apr 2027) | 2027-05-14 | 33.45 | −0.71% | −0.25 | 33.45 | 33.45 | 売り |
| AOJK2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (May 2027) | 2027-06-14 | 33.45 | −0.71% | −0.25 | 33.45 | 33.45 | 売り |
| AOJM2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jun 2027) | 2027-07-15 | 32.50 | −0.70% | −0.25 | 32.50 | 32.50 | 売り |
| AOJN2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jul 2027) | 2027-08-13 | 38.55 | −0.70% | −0.25 | 38.55 | 38.55 | 売り |
| AOJQ2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Aug 2027) | 2027-09-15 | 35.30 | −0.70% | −0.25 | 35.30 | 35.30 | 売り |
| AOJU2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Sep 2027) | 2027-10-14 | 33.25 | −0.72% | −0.25 | 33.25 | 33.25 | 売り |
| AOJV2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Oct 2027) | 2027-11-12 | 33.80 | −0.70% | −0.25 | 33.80 | 33.80 | 売り |
| AOJX2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Nov 2027) | 2027-12-14 | 38.80 | −0.69% | −0.25 | 38.80 | 38.80 | 売り |
| AOJZ2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Dec 2027) | 2028-01-14 | 49.40 | −0.68% | −0.35 | 49.40 | 49.40 | 売り |