MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jun 2026)MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jun 2026)MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jun 2026)

MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jun 2026)

トレードなし
スーパーチャートで確認

MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jun 2026)の限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
AOJN2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jul 2024)
2024-08-1429.55−1.24%−0.3529.5529.55
売り
AOJQ2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Aug 2024)
2024-09-1628.30−1.63%−0.4528.3028.30
強い売り
AOJU2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Sep 2024)
2024-10-1427.05−0.99%−0.2527.0527.05
強い売り
AOJV2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Oct 2024)
2024-11-1429.10−1.52%−0.4529.1029.10
強い売り
AOJX2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Nov 2024)
2024-12-1333.90−2.31%−0.8033.9033.90
強い売り
AOJZ2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Dec 2024)
2025-01-1534.70−0.52%−0.2034.7034.70
売り
AOJF2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jan 2025)
2025-02-1446.15−2.12%−1.0046.1546.15
売り
AOJG2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Feb 2025)
2025-03-1436.40−2.67%−1.0036.4036.40
強い売り
AOJH2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Mar 2025)
2025-04-1430.800.00%0.0030.8030.80
売り
AOJJ2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Apr 2025)
2025-05-1427.60+0.18%0.0527.6027.60
強い売り
AOJK2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (May 2025)
2025-06-1327.15+0.93%0.2527.1527.15
売り
AOJM2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jun 2025)
2025-07-1526.65−1.11%−0.3026.6526.65
強い売り
AOJN2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jul 2025)
2025-08-1433.95−1.31%−0.4533.9533.95
強い売り
AOJQ2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Aug 2025)
2025-09-1527.95−1.58%−0.4527.9527.95
強い売り
AOJU2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Sep 2025)
2025-10-1428.20−0.70%−0.2028.2028.20
売り
AOJV2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Oct 2025)
2025-11-1427.65+1.21%0.3527.6527.65
売り
AOJX2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Nov 2025)
2025-12-1232.00+1.20%0.4032.0032.00
売り
AOJZ2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Dec 2025)
2026-01-1541.70+1.16%0.5041.7041.70
売り
AOJF2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jan 2026)
2026-02-1348.15−0.74%−0.3548.1548.15
強い売り
AOJG2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Feb 2026)
2026-03-1344.20−0.76%−0.3544.2044.20
強い売り
AOJH2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Mar 2026)
2026-04-1536.05−0.77%−0.3036.0536.05
強い売り
AOJJ2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Apr 2026)
2026-05-1429.80−0.77%−0.2529.8029.80
強い売り
AOJK2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (May 2026)
2026-06-1230.25−0.79%−0.2530.2530.25
強い売り
AOJM2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jun 2026)
2026-07-1529.50−0.77%−0.2529.5029.50
強い売り
AOJN2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jul 2026)
2026-08-1434.95−0.77%−0.2534.9534.95
強い売り
AOJQ2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Aug 2026)
2026-09-1532.15−0.77%−0.2532.1532.15
強い売り
AOJU2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Sep 2026)
2026-10-1429.10−0.78%−0.2529.1029.10
強い売り
AOJV2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Oct 2026)
2026-11-1330.35−0.78%−0.2530.3530.35
強い売り
AOJX2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Nov 2026)
2026-12-1435.60−0.78%−0.3035.6035.60
強い売り
AOJZ2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Dec 2026)
2027-01-1545.05−0.75%−0.3545.0545.05
強い売り
AOJF2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jan 2027)
2027-02-1252.20−0.76%−0.4052.2052.20
売り
AOJG2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Feb 2027)
2027-03-1247.40−0.77%−0.3547.4047.40
売り
AOJH2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Mar 2027)
2027-04-1438.15−0.78%−0.3038.1538.15
売り
AOJJ2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Apr 2027)
2027-05-1432.40−0.80%−0.2532.4032.40
売り
AOJK2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (May 2027)
2027-06-1432.40−0.80%−0.2532.4032.40
売り
AOJM2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jun 2027)
2027-07-1531.45−0.79%−0.2531.4531.45
売り
AOJN2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jul 2027)
2027-08-1337.35−0.80%−0.3037.3537.35
売り
AOJQ2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Aug 2027)
2027-09-1534.20−0.78%−0.2534.2034.20
売り
AOJU2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Sep 2027)
2027-10-1432.20−0.80%−0.2532.2032.20
売り
AOJV2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Oct 2027)
2027-11-1232.75−0.79%−0.2532.7532.75
売り
AOJX2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Nov 2027)
2027-12-1437.60−0.79%−0.3037.6037.60
売り
AOJZ2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Dec 2027)
2028-01-1447.85−0.77%−0.3547.8547.85
売り