MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Sep 2024)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 AOJM2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jun 2024) | 2024-07-15 | 22.30 | −3.63% | −0.85 | 22.30 | 22.30 | 強い売り |
| AOJN2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jul 2024) | 2024-08-14 | 38.50 | −2.78% | −1.10 | 38.50 | 38.50 | 買い |
| AOJQ2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Aug 2024) | 2024-09-16 | 31.90 | −2.54% | −0.85 | 31.90 | 31.90 | 買い |
| AOJU2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Sep 2024) | 2024-10-14 | 27.85 | −3.80% | −1.10 | 27.85 | 27.85 | 強い売り |
| AOJV2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Oct 2024) | 2024-11-14 | 31.25 | −2.44% | −0.80 | 31.25 | 31.25 | 売り |
| AOJX2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Nov 2024) | 2024-12-13 | 35.65 | −3.31% | −1.20 | 35.65 | 35.65 | 中立 |
| AOJZ2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Dec 2024) | 2025-01-15 | 35.80 | −2.19% | −0.80 | 35.80 | 35.80 | 強い売り |
| AOJF2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jan 2025) | 2025-02-14 | 47.40 | −1.56% | −0.75 | 47.40 | 47.40 | 強い売り |
| AOJG2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Feb 2025) | 2025-03-14 | 37.40 | −1.97% | −0.75 | 37.40 | 37.40 | 強い売り |
| AOJH2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Mar 2025) | 2025-04-14 | 31.15 | −0.80% | −0.25 | 31.15 | 31.15 | 強い売り |
| AOJJ2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Apr 2025) | 2025-05-14 | 27.55 | −2.13% | −0.60 | 27.55 | 27.55 | 売り |
| AOJK2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (May 2025) | 2025-06-13 | 27.80 | −1.24% | −0.35 | 27.80 | 27.80 | 売り |
| AOJM2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jun 2025) | 2025-07-15 | 27.75 | −1.60% | −0.45 | 27.75 | 27.75 | 強い売り |
| AOJN2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jul 2025) | 2025-08-14 | 35.05 | −1.68% | −0.60 | 35.05 | 35.05 | 強い売り |
| AOJQ2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Aug 2025) | 2025-09-15 | 30.05 | −1.96% | −0.60 | 30.05 | 30.05 | 強い売り |
| AOJU2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Sep 2025) | 2025-10-14 | 29.65 | −2.15% | −0.65 | 29.65 | 29.65 | 売り |
| AOJV2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Oct 2025) | 2025-11-14 | 28.55 | −0.52% | −0.15 | 28.55 | 28.55 | 売り |
| AOJX2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Nov 2025) | 2025-12-12 | 33.00 | −0.51% | −0.15 | 33.00 | 33.00 | 売り |
| AOJZ2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Dec 2025) | 2026-01-15 | 42.95 | −0.49% | −0.20 | 42.95 | 42.95 | 売り |
| AOJF2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jan 2026) | 2026-02-13 | 47.60 | −1.04% | −0.50 | 47.60 | 47.60 | 強い売り |
| AOJG2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Feb 2026) | 2026-03-13 | 43.65 | −1.04% | −0.45 | 43.65 | 43.65 | 強い売り |
| AOJH2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Mar 2026) | 2026-04-15 | 35.60 | −1.06% | −0.40 | 35.60 | 35.60 | 強い売り |
| AOJJ2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Apr 2026) | 2026-05-14 | 29.45 | −1.08% | −0.30 | 29.45 | 29.45 | 強い売り |
| AOJK2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (May 2026) | 2026-06-12 | 29.85 | −1.09% | −0.35 | 29.85 | 29.85 | 強い売り |
| AOJM2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jun 2026) | 2026-07-15 | 29.15 | −1.09% | −0.30 | 29.15 | 29.15 | 強い売り |
| AOJN2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jul 2026) | 2026-08-14 | 34.50 | −1.06% | −0.35 | 34.50 | 34.50 | 強い売り |
| AOJQ2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Aug 2026) | 2026-09-15 | 31.75 | −1.06% | −0.35 | 31.75 | 31.75 | 強い売り |
| AOJU2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Sep 2026) | 2026-10-14 | 28.75 | −1.07% | −0.30 | 28.75 | 28.75 | 強い売り |
| AOJV2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Oct 2026) | 2026-11-13 | 30.00 | −1.09% | −0.35 | 30.00 | 30.00 | 強い売り |
| AOJX2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Nov 2026) | 2026-12-14 | 35.15 | −1.07% | −0.40 | 35.15 | 35.15 | 強い売り |
| AOJZ2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Dec 2026) | 2027-01-15 | 44.50 | −1.04% | −0.45 | 44.50 | 44.50 | 強い売り |
| AOJF2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jan 2027) | 2027-02-12 | 51.40 | −2.85% | −1.50 | 51.40 | 51.40 | 強い売り |
| AOJG2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Feb 2027) | 2027-03-12 | 46.70 | −2.87% | −1.40 | 46.70 | 46.70 | 強い売り |
| AOJH2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Mar 2027) | 2027-04-14 | 37.55 | −2.92% | −1.15 | 37.55 | 37.55 | 強い売り |
| AOJJ2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Apr 2027) | 2027-05-14 | 31.90 | −2.95% | −0.95 | 31.90 | 31.90 | 強い売り |
| AOJK2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (May 2027) | 2027-06-14 | 31.90 | −2.95% | −0.95 | 31.90 | 31.90 | 強い売り |
| AOJM2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jun 2027) | 2027-07-15 | 30.95 | −2.98% | −0.95 | 30.95 | 30.95 | 強い売り |
| AOJN2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jul 2027) | 2027-08-13 | 36.75 | −2.93% | −1.10 | 36.75 | 36.75 | 強い売り |
| AOJQ2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Aug 2027) | 2027-09-15 | 33.65 | −2.94% | −1.00 | 33.65 | 33.65 | 強い売り |
| AOJU2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Sep 2027) | 2027-10-14 | 31.70 | −2.97% | −0.95 | 31.70 | 31.70 | 強い売り |
| AOJV2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Oct 2027) | 2027-11-12 | 32.25 | −2.95% | −1.00 | 32.25 | 32.25 | 強い売り |
| AOJX2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Nov 2027) | 2027-12-14 | 37.00 | −2.91% | −1.10 | 37.00 | 37.00 | 強い売り |
| AOJZ2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Dec 2027) | 2028-01-14 | 47.15 | −2.86% | −1.40 | 47.15 | 47.15 | 強い売り |