ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2013)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 AP2K2024ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 27.35 | 0.00% | 0.00 | 27.35 | 27.35 | 強い売り |
| AP2M2024ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 35.75 | −2.32% | −0.85 | 35.75 | 35.75 | 売り |
| AP2N2024ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 57.85 | −0.69% | −0.40 | 57.85 | 57.85 | 売り |
| AP2Q2024ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 53.80 | −0.83% | −0.45 | 53.80 | 53.80 | 売り |
| AP2U2024ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 43.65 | −0.57% | −0.25 | 43.65 | 43.65 | 買い |
| AP2V2024ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 38.35 | −0.90% | −0.35 | 38.35 | 38.35 | 強い売り |
| AP2X2024ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 53.10 | −0.75% | −0.40 | 53.10 | 53.10 | 強い売り |
| AP2Z2024ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 82.45 | −0.18% | −0.15 | 82.45 | 82.45 | 売り |
| AP2F2025ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 114.75 | 0.00% | 0.00 | 114.75 | 114.75 | 中立 |
| AP2G2025ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 102.70 | 0.00% | 0.00 | 102.70 | 102.70 | 中立 |
| AP2H2025ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 60.75 | 0.00% | 0.00 | 60.75 | 60.75 | 強い売り |
| AP2J2025ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 46.20 | 0.00% | 0.00 | 46.20 | 46.20 | 売り |
| AP2K2025ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 37.45 | 0.00% | 0.00 | 37.45 | 37.45 | 売り |
| AP2M2025ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 45.45 | 0.00% | 0.00 | 45.45 | 45.45 | 売り |
| AP2N2025ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 71.30 | −0.63% | −0.45 | 71.30 | 71.30 | 売り |
| AP2Q2025ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 60.55 | −0.74% | −0.45 | 60.55 | 60.55 | 売り |
| AP2U2025ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 43.05 | 0.00% | 0.00 | 43.05 | 43.05 | 売り |
| AP2V2025ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 41.95 | 0.00% | 0.00 | 41.95 | 41.95 | 売り |
| AP2X2025ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 61.60 | 0.00% | 0.00 | 61.60 | 61.60 | 売り |
| AP2Z2025ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 88.25 | 0.00% | 0.00 | 88.25 | 88.25 | 中立 |
| AP2F2026ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 134.90 | −0.07% | −0.10 | 134.90 | 134.90 | 中立 |
| AP2G2026ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 126.70 | −0.08% | −0.10 | 126.70 | 126.70 | 中立 |
| AP2H2026ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 61.30 | −0.08% | −0.05 | 61.30 | 61.30 | 売り |
| AP2J2026ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 43.35 | −0.07% | −0.05 | 43.35 | 43.35 | 売り |
| AP2K2026ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 39.80 | −0.08% | −0.05 | 39.80 | 39.80 | 売り |
| AP2M2026ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 45.75 | −0.09% | −0.05 | 45.75 | 45.75 | 売り |
| AP2N2026ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 61.80 | −0.08% | −0.05 | 61.80 | 61.80 | 売り |
| AP2Q2026ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 56.30 | −0.07% | −0.05 | 56.30 | 56.30 | 売り |
| AP2U2026ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 44.40 | −0.07% | −0.05 | 44.40 | 44.40 | 売り |
| AP2V2026ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 39.95 | −0.08% | −0.05 | 39.95 | 39.95 | 売り |
| AP2X2026ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 54.40 | −0.07% | −0.05 | 54.40 | 54.40 | 売り |
| AP2Z2026ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 80.95 | −0.07% | −0.05 | 80.95 | 80.95 | 中立 |
| AP2F2027ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 130.85 | 0.00% | 0.00 | 130.85 | 130.85 | 売り |
| AP2G2027ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 124.80 | 0.00% | 0.00 | 124.80 | 124.80 | 売り |
| AP2H2027ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 55.40 | 0.00% | 0.00 | 55.40 | 55.40 | 売り |
| AP2J2027ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 43.20 | 0.00% | 0.00 | 43.20 | 43.20 | 売り |
| AP2K2027ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 39.30 | 0.00% | 0.00 | 39.30 | 39.30 | 売り |
| AP2M2027ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 45.10 | 0.00% | 0.00 | 45.10 | 45.10 | 売り |
| AP2N2027ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 63.65 | 0.00% | 0.00 | 63.65 | 63.65 | 売り |
| AP2Q2027ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 59.20 | 0.00% | 0.00 | 59.20 | 59.20 | 売り |
| AP2U2027ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 42.65 | 0.00% | 0.00 | 42.65 | 42.65 | 売り |
| AP2V2027ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 39.40 | 0.00% | 0.00 | 39.40 | 39.40 | 売り |
| AP2X2027ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 50.65 | 0.00% | 0.00 | 50.65 | 50.65 | 売り |
| AP2Z2027ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 77.40 | 0.00% | 0.00 | 77.40 | 77.40 | 売り |
| AP2F2028ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 130.85 | 0.00% | 0.00 | 130.85 | 130.85 | 売り |
| AP2G2028ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 124.80 | 0.00% | 0.00 | 124.80 | 124.80 | 売り |
| AP2H2028ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 55.40 | 0.00% | 0.00 | 55.40 | 55.40 | 売り |
| AP2J2028ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 43.20 | 0.00% | 0.00 | 43.20 | 43.20 | 売り |
| AP2K2028ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 39.30 | 0.00% | 0.00 | 39.30 | 39.30 | 売り |
| AP2M2028ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 45.10 | 0.00% | 0.00 | 45.10 | 45.10 | 売り |
| AP2N2028ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 63.65 | 0.00% | 0.00 | 63.65 | 63.65 | 売り |
| AP2Q2028ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 59.20 | 0.00% | 0.00 | 59.20 | 59.20 | 売り |
| AP2U2028ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 42.65 | 0.00% | 0.00 | 42.65 | 42.65 | 売り |
| AP2V2028ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 39.40 | 0.00% | 0.00 | 39.40 | 39.40 | 売り |
| AP2X2028ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 50.65 | 0.00% | 0.00 | 50.65 | 50.65 | 売り |
| AP2Z2028ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 77.40 | 0.00% | 0.00 | 77.40 | 77.40 | 売り |
| AP2F2029ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 130.85 | 0.00% | 0.00 | 130.85 | 130.85 | 売り |
| AP2G2029ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 124.80 | 0.00% | 0.00 | 124.80 | 124.80 | 売り |
| AP2H2029ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 55.40 | 0.00% | 0.00 | 55.40 | 55.40 | 売り |
| AP2J2029ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 43.20 | 0.00% | 0.00 | 43.20 | 43.20 | 売り |
| AP2K2029ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 39.30 | 0.00% | 0.00 | 39.30 | 39.30 | 売り |
| AP2M2029ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 45.10 | 0.00% | 0.00 | 45.10 | 45.10 | 売り |
| AP2N2029ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 63.65 | 0.00% | 0.00 | 63.65 | 63.65 | 売り |
| AP2Q2029ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 59.20 | 0.00% | 0.00 | 59.20 | 59.20 | 売り |
| AP2U2029ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 42.65 | 0.00% | 0.00 | 42.65 | 42.65 | 売り |
| AP2V2029ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 39.40 | 0.00% | 0.00 | 39.40 | 39.40 | 売り |
| AP2X2029ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 50.65 | 0.00% | 0.00 | 50.65 | 50.65 | 売り |
| AP2Z2029ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 77.40 | 0.00% | 0.00 | 77.40 | 77.40 | 売り |