ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 AP2N2024ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 85.75 | +4.89% | 4.00 | 85.75 | 85.75 | 強い買い |
| AP2Q2024ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 68.50 | +3.40% | 2.25 | 68.50 | 68.50 | 強い買い |
| AP2U2024ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 52.80 | +2.33% | 1.20 | 52.80 | 52.80 | 強い買い |
| AP2V2024ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 41.60 | +3.10% | 1.25 | 41.60 | 41.60 | 強い買い |
| AP2X2024ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 57.90 | +1.31% | 0.75 | 57.90 | 57.90 | 買い |
| AP2Z2024ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 91.50 | +2.81% | 2.50 | 91.50 | 91.50 | 強い買い |
| AP2F2025ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 131.00 | +2.34% | 3.00 | 131.00 | 131.00 | 強い買い |
| AP2G2025ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 115.25 | +2.67% | 3.00 | 115.25 | 115.25 | 強い買い |
| AP2H2025ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 63.75 | +0.39% | 0.25 | 63.75 | 63.75 | 買い |
| AP2J2025ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 50.00 | +2.35% | 1.15 | 50.00 | 50.00 | 強い買い |
| AP2K2025ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 43.00 | +2.75% | 1.15 | 43.00 | 43.00 | 強い買い |
| AP2M2025ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 51.00 | +2.31% | 1.15 | 51.00 | 51.00 | 強い買い |
| AP2N2025ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 80.05 | +1.91% | 1.50 | 80.05 | 80.05 | 強い買い |
| AP2Q2025ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 64.20 | +2.39% | 1.50 | 64.20 | 64.20 | 強い買い |
| AP2U2025ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 48.35 | +2.11% | 1.00 | 48.35 | 48.35 | 強い買い |
| AP2V2025ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 45.50 | +2.25% | 1.00 | 45.50 | 45.50 | 強い買い |
| AP2X2025ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 65.85 | +1.54% | 1.00 | 65.85 | 65.85 | 強い買い |
| AP2Z2025ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 95.50 | +1.33% | 1.25 | 95.50 | 95.50 | 強い買い |
| AP2F2026ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 144.10 | +0.93% | 1.35 | 144.10 | 144.10 | 強い買い |
| AP2G2026ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 135.40 | +0.93% | 1.25 | 135.40 | 135.40 | 強い買い |
| AP2H2026ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 65.50 | +0.94% | 0.60 | 65.50 | 65.50 | 強い買い |
| AP2J2026ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 46.30 | +0.94% | 0.45 | 46.30 | 46.30 | 強い買い |
| AP2K2026ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 42.50 | +0.93% | 0.40 | 42.50 | 42.50 | 強い買い |
| AP2M2026ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 48.85 | +0.93% | 0.45 | 48.85 | 48.85 | 強い買い |
| AP2N2026ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 66.00 | +0.93% | 0.60 | 66.00 | 66.00 | 強い買い |
| AP2Q2026ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 60.15 | +0.94% | 0.55 | 60.15 | 60.15 | 強い買い |
| AP2U2026ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 47.45 | +0.94% | 0.45 | 47.45 | 47.45 | 強い買い |
| AP2V2026ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 42.65 | +0.92% | 0.40 | 42.65 | 42.65 | 強い買い |
| AP2X2026ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 58.15 | +0.94% | 0.55 | 58.15 | 58.15 | 強い買い |
| AP2Z2026ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 86.50 | +0.93% | 0.80 | 86.50 | 86.50 | 強い買い |
| AP2F2027ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 133.85 | +1.70% | 2.25 | 133.85 | 133.85 | 買い |
| AP2G2027ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 127.65 | +1.71% | 2.15 | 127.65 | 127.65 | 買い |
| AP2H2027ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 56.65 | +1.71% | 0.95 | 56.65 | 56.65 | 買い |
| AP2J2027ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 44.15 | +1.71% | 0.75 | 44.15 | 44.15 | 買い |
| AP2K2027ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 40.20 | +1.69% | 0.65 | 40.20 | 40.20 | 買い |
| AP2M2027ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 46.10 | +1.70% | 0.75 | 46.10 | 46.10 | 買い |
| AP2N2027ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 65.10 | +1.70% | 1.10 | 65.10 | 65.10 | 買い |
| AP2Q2027ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 60.50 | +1.70% | 1.00 | 60.50 | 60.50 | 買い |
| AP2U2027ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 43.60 | +1.70% | 0.75 | 43.60 | 43.60 | 買い |
| AP2V2027ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 40.30 | +1.69% | 0.65 | 40.30 | 40.30 | 買い |
| AP2X2027ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 51.80 | +1.71% | 0.85 | 51.80 | 51.80 | 買い |
| AP2Z2027ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 79.15 | +1.70% | 1.30 | 79.15 | 79.15 | 買い |
| AP2F2028ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 133.85 | +1.70% | 2.25 | 133.85 | 133.85 | 買い |
| AP2G2028ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 127.65 | +1.71% | 2.15 | 127.65 | 127.65 | 買い |
| AP2H2028ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 56.65 | +1.71% | 0.95 | 56.65 | 56.65 | 買い |
| AP2J2028ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 44.15 | +1.71% | 0.75 | 44.15 | 44.15 | 買い |
| AP2K2028ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 40.20 | +1.69% | 0.65 | 40.20 | 40.20 | 買い |
| AP2M2028ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 46.10 | +1.70% | 0.75 | 46.10 | 46.10 | 買い |
| AP2N2028ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 65.10 | +1.70% | 1.10 | 65.10 | 65.10 | 買い |
| AP2Q2028ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 60.50 | +1.70% | 1.00 | 60.50 | 60.50 | 買い |
| AP2U2028ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 43.60 | +1.70% | 0.75 | 43.60 | 43.60 | 買い |
| AP2V2028ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 40.30 | +1.69% | 0.65 | 40.30 | 40.30 | 買い |
| AP2X2028ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 51.80 | +1.71% | 0.85 | 51.80 | 51.80 | 買い |
| AP2Z2028ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 79.15 | +1.70% | 1.30 | 79.15 | 79.15 | 買い |
| AP2F2029ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 133.85 | +1.70% | 2.25 | 133.85 | 133.85 | 買い |
| AP2G2029ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 127.65 | +1.71% | 2.15 | 127.65 | 127.65 | 買い |
| AP2H2029ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 56.65 | +1.71% | 0.95 | 56.65 | 56.65 | 買い |
| AP2J2029ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 44.15 | +1.71% | 0.75 | 44.15 | 44.15 | 買い |
| AP2K2029ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 40.20 | +1.69% | 0.65 | 40.20 | 40.20 | 買い |
| AP2M2029ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 46.10 | +1.70% | 0.75 | 46.10 | 46.10 | 買い |
| AP2N2029ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 65.10 | +1.70% | 1.10 | 65.10 | 65.10 | 買い |
| AP2Q2029ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 60.50 | +1.70% | 1.00 | 60.50 | 60.50 | 買い |
| AP2U2029ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 43.60 | +1.70% | 0.75 | 43.60 | 43.60 | 買い |
| AP2V2029ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 40.30 | +1.69% | 0.65 | 40.30 | 40.30 | 買い |
| AP2X2029ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 51.80 | +1.71% | 0.85 | 51.80 | 51.80 | 買い |
| AP2Z2029ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 79.15 | +1.70% | 1.30 | 79.15 | 79.15 | 買い |