ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026)ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026)ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026)

ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026)

トレードなし
スーパーチャートで確認

ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026)の限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
AP2M2024ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024)
2024-07-0834.90−2.10%−0.7534.9034.90
強い売り
AP2N2024ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024)
2024-08-0766.000.00%0.0066.0066.00
買い
AP2Q2024ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024)
2024-09-0956.50+1.80%1.0056.5056.50
買い
AP2U2024ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024)
2024-10-0745.050.00%0.0045.0545.05
買い
AP2V2024ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024)
2024-11-0738.750.00%0.0038.7538.75
売り
AP2X2024ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024)
2024-12-0655.40−0.45%−0.2555.4055.40
買い
AP2Z2024ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024)
2025-01-0884.50−0.41%−0.3584.5084.50
中立
AP2F2025ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025)
2025-02-07120.75−1.02%−1.25120.75120.75
買い
AP2G2025ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025)
2025-03-07105.00−1.18%−1.25105.00105.00
売り
AP2H2025ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025)
2025-04-0762.00−2.36%−1.5062.0062.00
売り
AP2J2025ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025)
2025-05-0748.75+0.52%0.2548.7548.75
強い買い
AP2K2025ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2025)
2025-06-0641.25+0.61%0.2541.2541.25
強い買い
AP2M2025ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025)
2025-07-0850.00+0.50%0.2550.0050.00
強い買い
AP2N2025ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025)
2025-08-0774.80+0.34%0.2574.8074.80
買い
AP2Q2025ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025)
2025-09-0861.50+0.41%0.2561.5061.50
買い
AP2U2025ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025)
2025-10-0746.75+0.32%0.1546.7546.75
買い
AP2V2025ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025)
2025-11-0744.15+0.34%0.1544.1544.15
強い買い
AP2X2025ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025)
2025-12-0563.10+0.24%0.1563.1063.10
買い
AP2Z2025ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025)
2026-01-0892.50+1.09%1.0092.5092.50
強い買い
AP2F2026ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026)
2026-02-06140.25+0.15%0.20140.25140.25
強い買い
AP2G2026ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026)
2026-03-06131.75+0.14%0.20131.75131.75
強い買い
AP2H2026ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026)
2026-04-0863.70+0.14%0.1063.7063.70
強い買い
AP2J2026ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026)
2026-05-0745.05+0.16%0.0545.0545.05
強い買い
AP2K2026ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2026)
2026-06-0541.35+0.15%0.0541.3541.35
強い買い
AP2M2026ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026)
2026-07-0847.50+0.15%0.0547.5047.50
強い買い
AP2N2026ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026)
2026-08-0764.25+0.14%0.1064.2564.25
強い買い
AP2Q2026ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026)
2026-09-0858.55+0.15%0.1058.5558.55
強い買い
AP2U2026ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026)
2026-10-0746.20+0.15%0.0546.2046.20
強い買い
AP2V2026ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026)
2026-11-0641.50+0.14%0.0541.5041.50
強い買い
AP2X2026ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026)
2026-12-0756.55+0.14%0.1056.5556.55
強い買い
AP2Z2026ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026)
2027-01-0884.15+0.14%0.1084.1584.15
強い買い
AP2F2027ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027)
2027-02-05131.600.00%0.00131.60131.60
中立
AP2G2027ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027)
2027-03-05125.500.00%0.00125.50125.50
中立
AP2H2027ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027)
2027-04-0755.700.00%0.0055.7055.70
中立
AP2J2027ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027)
2027-05-0743.400.00%0.0043.4043.40
中立
AP2K2027ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2027)
2027-06-0739.550.00%0.0039.5539.55
中立
AP2M2027ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027)
2027-07-0845.350.00%0.0045.3545.35
中立
AP2N2027ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027)
2027-08-0664.000.00%0.0064.0064.00
中立
AP2Q2027ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027)
2027-09-0859.500.00%0.0059.5059.50
中立
AP2U2027ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027)
2027-10-0742.900.00%0.0042.9042.90
中立
AP2V2027ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027)
2027-11-0539.650.00%0.0039.6539.65
中立
AP2X2027ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027)
2027-12-0750.900.00%0.0050.9050.90
中立
AP2Z2027ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027)
2028-01-0777.800.00%0.0077.8077.80
中立
AP2F2028ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028)
2028-02-07131.600.00%0.00131.60131.60
中立
AP2G2028ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028)
2028-03-07125.500.00%0.00125.50125.50
中立
AP2H2028ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028)
2028-04-0755.700.00%0.0055.7055.70
中立
AP2J2028ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028)
2028-05-0543.400.00%0.0043.4043.40
中立
AP2K2028ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2028)
2028-06-0739.550.00%0.0039.5539.55
中立
AP2M2028ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028)
2028-07-1045.350.00%0.0045.3545.35
中立
AP2N2028ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028)
2028-08-0764.000.00%0.0064.0064.00
中立
AP2Q2028ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028)
2028-09-0859.500.00%0.0059.5059.50
中立
AP2U2028ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028)
2028-10-0642.900.00%0.0042.9042.90
中立
AP2V2028ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028)
2028-11-0739.650.00%0.0039.6539.65
中立
AP2X2028ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028)
2028-12-0750.900.00%0.0050.9050.90
中立
AP2Z2028ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028)
2029-01-0877.800.00%0.0077.8077.80
中立
AP2F2029ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029)
2029-02-07131.600.00%0.00131.60131.60
中立
AP2G2029ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029)
2029-03-07125.500.00%0.00125.50125.50
中立
AP2H2029ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029)
2029-04-0655.700.00%0.0055.7055.70
中立
AP2J2029ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029)
2029-05-0743.400.00%0.0043.4043.40
中立
AP2K2029ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2029)
2029-06-0739.550.00%0.0039.5539.55
中立
AP2M2029ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029)
2029-07-0945.350.00%0.0045.3545.35
中立
AP2N2029ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029)
2029-08-0764.000.00%0.0064.0064.00
中立
AP2Q2029ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029)
2029-09-1059.500.00%0.0059.5059.50
中立
AP2U2029ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029)
2029-10-0542.900.00%0.0042.9042.90
中立
AP2V2029ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029)
2029-11-0739.650.00%0.0039.6539.65
中立
AP2X2029ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029)
2029-12-0750.900.00%0.0050.9050.90
中立
AP2Z2029ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029)
2030-01-0877.800.00%0.0077.8077.80
中立