シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2024-07-08 | 25.40 | −3.20% | −0.85 | 25.40 | 25.40 | 強い売り | |
2024-08-07 | 44.45 | −8.73% | −4.25 | 44.45 | 44.45 | 買い | |
2024-09-09 | 40.45 | −0.61% | −0.25 | 40.45 | 40.45 | 買い | |
2024-10-07 | 32.95 | −0.90% | −0.30 | 32.95 | 32.95 | 強い買い | |
2024-11-07 | 34.10 | +4.60% | 1.50 | 34.10 | 34.10 | 強い買い | |
2024-12-06 | 49.90 | +1.53% | 0.75 | 49.90 | 49.90 | 買い | |
2025-01-08 | 81.95 | +2.82% | 2.25 | 81.95 | 81.95 | 買い | |
2025-02-07 | 116.25 | +2.33% | 2.65 | 116.25 | 116.25 | 強い買い | |
2025-03-07 | 104.40 | +2.60% | 2.65 | 104.40 | 104.40 | 強い買い | |
2025-04-07 | 58.20 | +1.31% | 0.75 | 58.20 | 58.20 | 買い | |
2025-05-07 | 41.50 | 0.00% | 0.00 | 41.50 | 41.50 | 買い | |
2025-06-06 | 35.00 | 0.00% | 0.00 | 35.00 | 35.00 | 買い | |
2025-07-08 | 38.00 | +0.66% | 0.25 | 38.00 | 38.00 | 強い買い | |
2025-08-07 | 49.50 | +0.51% | 0.25 | 49.50 | 49.50 | 強い買い | |
2025-09-08 | 39.40 | +0.38% | 0.15 | 39.40 | 39.40 | 買い | |
2025-10-07 | 34.45 | +0.44% | 0.15 | 34.45 | 34.45 | 強い買い | |
2025-11-07 | 34.10 | +0.29% | 0.10 | 34.10 | 34.10 | 買い | |
2025-12-05 | 57.25 | +1.33% | 0.75 | 57.25 | 57.25 | 強い買い | |
2026-01-08 | 84.05 | +1.33% | 1.10 | 84.05 | 84.05 | 強い買い | |
2026-02-06 | 134.55 | +0.36% | 0.50 | 134.55 | 134.55 | 強い買い | |
2026-03-06 | 127.05 | +0.36% | 0.45 | 127.05 | 127.05 | 強い買い | |
2026-04-08 | 51.25 | +0.35% | 0.20 | 51.25 | 51.25 | 強い買い | |
2026-05-07 | 34.90 | +0.35% | 0.10 | 34.90 | 34.90 | 強い買い | |
2026-06-05 | 33.05 | +0.36% | 0.10 | 33.05 | 33.05 | 強い買い | |
2026-07-08 | 32.95 | +0.37% | 0.10 | 32.95 | 32.95 | 強い買い | |
2026-08-07 | 39.50 | +0.36% | 0.15 | 39.50 | 39.50 | 強い買い | |
2026-09-08 | 37.75 | +0.35% | 0.15 | 37.75 | 37.75 | 強い買い | |
2026-10-07 | 32.00 | +0.34% | 0.10 | 32.00 | 32.00 | 強い買い | |
2026-11-06 | 34.35 | +0.35% | 0.10 | 34.35 | 34.35 | 強い買い | |
2026-12-07 | 46.90 | +0.36% | 0.15 | 46.90 | 46.90 | 強い買い | |
2027-01-08 | 68.95 | +0.35% | 0.25 | 68.95 | 68.95 | 強い買い | |
2027-02-05 | 115.40 | +0.30% | 0.35 | 115.40 | 115.40 | 買い | |
2027-03-05 | 109.85 | +0.29% | 0.30 | 109.85 | 109.85 | 買い | |
2027-04-07 | 48.60 | +0.29% | 0.15 | 48.60 | 48.60 | 買い | |
2027-05-07 | 33.10 | +0.30% | 0.10 | 33.10 | 33.10 | 買い | |
2027-06-07 | 31.15 | +0.29% | 0.10 | 31.15 | 31.15 | 買い | |
2027-07-08 | 31.15 | +0.29% | 0.10 | 31.15 | 31.15 | 買い | |
2027-08-06 | 37.50 | +0.29% | 0.10 | 37.50 | 37.50 | 買い | |
2027-09-08 | 35.75 | +0.28% | 0.10 | 35.75 | 35.75 | 買い | |
2027-10-07 | 30.80 | +0.29% | 0.10 | 30.80 | 30.80 | 買い | |
2027-11-05 | 32.10 | +0.28% | 0.10 | 32.10 | 32.10 | 買い | |
2027-12-07 | 44.30 | +0.29% | 0.15 | 44.30 | 44.30 | 買い | |
2028-01-07 | 67.65 | +0.30% | 0.20 | 67.65 | 67.65 | 買い | |
2028-02-07 | 115.40 | +0.30% | 0.35 | 115.40 | 115.40 | 買い | |
2028-03-07 | 109.85 | +0.29% | 0.30 | 109.85 | 109.85 | 買い | |
2028-04-07 | 48.60 | +0.29% | 0.15 | 48.60 | 48.60 | 買い | |
2028-05-05 | 33.10 | +0.30% | 0.10 | 33.10 | 33.10 | 買い | |
2028-06-07 | 31.15 | +0.29% | 0.10 | 31.15 | 31.15 | 買い | |
2028-07-10 | 31.15 | +0.29% | 0.10 | 31.15 | 31.15 | 買い | |
2028-08-07 | 37.50 | +0.29% | 0.10 | 37.50 | 37.50 | 買い | |
2028-09-08 | 35.75 | +0.28% | 0.10 | 35.75 | 35.75 | 買い | |
2028-10-06 | 30.80 | +0.29% | 0.10 | 30.80 | 30.80 | 買い | |
2028-11-07 | 32.10 | +0.28% | 0.10 | 32.10 | 32.10 | 買い | |
2028-12-07 | 44.30 | +0.29% | 0.15 | 44.30 | 44.30 | 買い | |
2029-01-08 | 67.65 | +0.30% | 0.20 | 67.65 | 67.65 | 買い | |
2029-02-07 | 115.40 | +0.30% | 0.35 | 115.40 | 115.40 | 買い | |
2029-03-07 | 109.85 | +0.29% | 0.30 | 109.85 | 109.85 | 買い | |
2029-04-06 | 48.60 | +0.29% | 0.15 | 48.60 | 48.60 | 買い | |
2029-05-07 | 33.10 | +0.30% | 0.10 | 33.10 | 33.10 | 買い | |
2029-06-07 | 31.15 | +0.29% | 0.10 | 31.15 | 31.15 | 買い | |
2029-07-09 | 31.15 | +0.29% | 0.10 | 31.15 | 31.15 | 買い | |
2029-08-07 | 37.50 | +0.29% | 0.10 | 37.50 | 37.50 | 買い | |
2029-09-10 | 35.75 | +0.28% | 0.10 | 35.75 | 35.75 | 買い | |
2029-10-05 | 30.80 | +0.29% | 0.10 | 30.80 | 30.80 | 買い | |
2029-11-07 | 32.10 | +0.28% | 0.10 | 32.10 | 32.10 | 買い | |
2029-12-07 | 44.30 | +0.29% | 0.15 | 44.30 | 44.30 | 買い | |
2030-01-08 | 67.65 | +0.30% | 0.20 | 67.65 | 67.65 | 買い |