シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2024-08-07 | 37.95 | −2.57% | −1.00 | 37.95 | 37.95 | 強い売り | |
2024-09-09 | 36.70 | −1.34% | −0.50 | 36.70 | 36.70 | 売り | |
2024-10-07 | 30.75 | 0.00% | 0.00 | 30.75 | 30.75 | 売り | |
2024-11-07 | 31.85 | 0.00% | 0.00 | 31.85 | 31.85 | 買い | |
2024-12-06 | 47.15 | −0.53% | −0.25 | 47.15 | 47.15 | 強い売り | |
2025-01-08 | 80.45 | −0.92% | −0.75 | 80.45 | 80.45 | 買い | |
2025-02-07 | 115.75 | −1.07% | −1.25 | 115.75 | 115.75 | 買い | |
2025-03-07 | 103.90 | −1.19% | −1.25 | 103.90 | 103.90 | 買い | |
2025-04-07 | 57.70 | −0.60% | −0.35 | 57.70 | 57.70 | 中立 | |
2025-05-07 | 41.40 | +0.98% | 0.40 | 41.40 | 41.40 | 買い | |
2025-06-06 | 34.80 | +0.87% | 0.30 | 34.80 | 34.80 | 買い | |
2025-07-08 | 38.05 | +0.79% | 0.30 | 38.05 | 38.05 | 買い | |
2025-08-07 | 48.00 | +0.52% | 0.25 | 48.00 | 48.00 | 中立 | |
2025-09-08 | 38.25 | +0.66% | 0.25 | 38.25 | 38.25 | 売り | |
2025-10-07 | 34.20 | 0.00% | 0.00 | 34.20 | 34.20 | 買い | |
2025-11-07 | 33.85 | 0.00% | 0.00 | 33.85 | 33.85 | 買い | |
2025-12-05 | 57.65 | 0.00% | 0.00 | 57.65 | 57.65 | 買い | |
2026-01-08 | 84.10 | 0.00% | 0.00 | 84.10 | 84.10 | 買い | |
2026-02-06 | 137.15 | −0.35% | −0.50 | 137.15 | 137.15 | 買い | |
2026-03-06 | 129.55 | −0.35% | −0.45 | 129.55 | 129.55 | 買い | |
2026-04-08 | 52.25 | −0.34% | −0.20 | 52.25 | 52.25 | 買い | |
2026-05-07 | 35.55 | −0.34% | −0.10 | 35.55 | 35.55 | 買い | |
2026-06-05 | 33.70 | −0.35% | −0.10 | 33.70 | 33.70 | 買い | |
2026-07-08 | 33.60 | −0.36% | −0.10 | 33.60 | 33.60 | 買い | |
2026-08-07 | 40.30 | −0.35% | −0.15 | 40.30 | 40.30 | 買い | |
2026-09-08 | 38.45 | −0.36% | −0.15 | 38.45 | 38.45 | 買い | |
2026-10-07 | 32.65 | −0.34% | −0.10 | 32.65 | 32.65 | 買い | |
2026-11-06 | 35.00 | −0.34% | −0.10 | 35.00 | 35.00 | 買い | |
2026-12-07 | 47.85 | −0.35% | −0.15 | 47.85 | 47.85 | 買い | |
2027-01-08 | 70.35 | −0.35% | −0.25 | 70.35 | 70.35 | 買い | |
2027-02-05 | 116.65 | −0.19% | −0.20 | 116.65 | 116.65 | 買い | |
2027-03-05 | 111.05 | −0.19% | −0.20 | 111.05 | 111.05 | 買い | |
2027-04-07 | 49.15 | −0.18% | −0.10 | 49.15 | 49.15 | 買い | |
2027-05-07 | 33.45 | −0.18% | −0.05 | 33.45 | 33.45 | 買い | |
2027-06-07 | 31.45 | −0.19% | −0.05 | 31.45 | 31.45 | 買い | |
2027-07-08 | 31.50 | −0.19% | −0.05 | 31.50 | 31.50 | 買い | |
2027-08-06 | 37.90 | −0.18% | −0.05 | 37.90 | 37.90 | 買い | |
2027-09-08 | 36.15 | −0.19% | −0.05 | 36.15 | 36.15 | 買い | |
2027-10-07 | 31.15 | −0.19% | −0.05 | 31.15 | 31.15 | 買い | |
2027-11-05 | 32.45 | −0.18% | −0.05 | 32.45 | 32.45 | 買い | |
2027-12-07 | 44.75 | −0.20% | −0.10 | 44.75 | 44.75 | 買い | |
2028-01-07 | 68.40 | −0.19% | −0.15 | 68.40 | 68.40 | 買い | |
2028-02-07 | 116.65 | −0.19% | −0.20 | 116.65 | 116.65 | 買い | |
2028-03-07 | 111.05 | −0.19% | −0.20 | 111.05 | 111.05 | 買い | |
2028-04-07 | 49.15 | −0.18% | −0.10 | 49.15 | 49.15 | 買い | |
2028-05-05 | 33.45 | −0.18% | −0.05 | 33.45 | 33.45 | 買い | |
2028-06-07 | 31.45 | −0.19% | −0.05 | 31.45 | 31.45 | 買い | |
2028-07-10 | 31.50 | −0.19% | −0.05 | 31.50 | 31.50 | 買い | |
2028-08-07 | 37.90 | −0.18% | −0.05 | 37.90 | 37.90 | 買い | |
2028-09-08 | 36.15 | −0.19% | −0.05 | 36.15 | 36.15 | 買い | |
2028-10-06 | 31.15 | −0.19% | −0.05 | 31.15 | 31.15 | 買い | |
2028-11-07 | 32.45 | −0.18% | −0.05 | 32.45 | 32.45 | 買い | |
2028-12-07 | 44.75 | −0.20% | −0.10 | 44.75 | 44.75 | 買い | |
2029-01-08 | 68.40 | −0.19% | −0.15 | 68.40 | 68.40 | 買い | |
2029-02-07 | 116.65 | −0.19% | −0.20 | 116.65 | 116.65 | 買い | |
2029-03-07 | 111.05 | −0.19% | −0.20 | 111.05 | 111.05 | 買い | |
2029-04-06 | 49.15 | −0.18% | −0.10 | 49.15 | 49.15 | 買い | |
2029-05-07 | 33.45 | −0.18% | −0.05 | 33.45 | 33.45 | 買い | |
2029-06-07 | 31.45 | −0.19% | −0.05 | 31.45 | 31.45 | 買い | |
2029-07-09 | 31.50 | −0.19% | −0.05 | 31.50 | 31.50 | 買い | |
2029-08-07 | 37.90 | −0.18% | −0.05 | 37.90 | 37.90 | 買い | |
2029-09-10 | 36.15 | −0.19% | −0.05 | 36.15 | 36.15 | 買い | |
2029-10-05 | 31.15 | −0.19% | −0.05 | 31.15 | 31.15 | 買い | |
2029-11-07 | 32.45 | −0.18% | −0.05 | 32.45 | 32.45 | 買い | |
2029-12-07 | 44.75 | −0.20% | −0.10 | 44.75 | 44.75 | 買い | |
2030-01-08 | 68.40 | −0.19% | −0.15 | 68.40 | 68.40 | 買い |